Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.9 | 1.94 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,097,460 |
14 May 2024 | USD | 1.83 | 1.94 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,572,136 |
13 May 2024 | USD | 1.8 | 1.85 | 1.75 | 1.82 | 1.82 | +0.065 (+3.70%) | 1,351,129 |
10 May 2024 | USD | 1.88 | 1.9922 | 1.75 | 1.755 | 1.755 | -0.135 (-7.14%) | 1,590,296 |
9 May 2024 | USD | 1.84 | 1.9 | 1.73 | 1.89 | 1.89 | -0.04 (-2.07%) | 3,284,794 |
8 May 2024 | USD | 1.96 | 1.99 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,514,637 |
7 May 2024 | USD | 1.99 | 2.015 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 900,905 |
6 May 2024 | USD | 2.04 | 2.0497 | 1.94 | 1.99 | 1.99 | -0.04 (-1.97%) | 1,527,305 |
3 May 2024 | USD | 2.05 | 2.13 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,478,023 |
2 May 2024 | USD | 1.96 | 2.05 | 1.93 | 2 | 2 | +0.07 (+3.63%) | 1,911,403 |
1 May 2024 | USD | 1.82 | 1.975 | 1.8 | 1.93 | 1.93 | +0.12 (+6.63%) | 1,803,267 |
30 Apr 2024 | USD | 1.92 | 1.97 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,882,747 |
29 Apr 2024 | USD | 1.79 | 1.98 | 1.76 | 1.9 | 1.9 | +0.14 (+7.95%) | 2,101,194 |
26 Apr 2024 | USD | 1.79 | 1.84 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 5,218,046 |
25 Apr 2024 | USD | 1.87 | 1.91 | 1.76 | 1.78 | 1.78 | -0.1 (-5.32%) | 2,479,181 |
24 Apr 2024 | USD | 1.97 | 1.99 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 1,741,628 |
23 Apr 2024 | USD | 1.97 | 2.02 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,471,449 |
22 Apr 2024 | USD | 1.9 | 2.025 | 1.9 | 1.98 | 1.98 | +0.11 (+5.88%) | 1,555,644 |
19 Apr 2024 | USD | 1.98 | 2.02 | 1.85 | 1.87 | 1.87 | -0.11 (-5.56%) | 2,503,582 |
18 Apr 2024 | USD | 2.01 | 2.0299 | 1.955 | 1.98 | 1.98 | -0.02 (-1%) | 1,034,036 |
17 Apr 2024 | USD | 2.04 | 2.08 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 1,734,078 |
16 Apr 2024 | USD | 2.07 | 2.07 | 1.98 | 2.01 | 2.01 | -0.06 (-2.90%) | 2,157,902 |
15 Apr 2024 | USD | 2.1 | 2.14 | 1.99 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,707,247 |
12 Apr 2024 | USD | 2.28 | 2.29 | 2.07 | 2.1 | 2.1 | -0.19 (-8.30%) | 2,824,749 |
11 Apr 2024 | USD | 2.45 | 2.56 | 2.25 | 2.29 | 2.29 | -0.17 (-6.91%) | 3,735,005 |
10 Apr 2024 | USD | 2.6 | 2.65 | 2.45 | 2.46 | 2.46 | -0.21 (-7.87%) | 3,170,215 |
9 Apr 2024 | USD | 2.67 | 2.82 | 2.62 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,957,529 |
8 Apr 2024 | USD | 2.65 | 2.87 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,224,544 |
5 Apr 2024 | USD | 2.61 | 2.67 | 2.53 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,577,589 |
4 Apr 2024 | USD | 2.69 | 2.86 | 2.54 | 2.61 | 2.61 | -0.02 (-0.76%) | 2,829,064 |