| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 20.44 | 20.99 | 20.022 | 20.38 | 20.38 | -0.09 (-0.44%) | 290,300 |
| 22 Mar 2022 | USD | 22.1 | 22.9 | 20.1 | 20.47 | 20.47 | -1.75 (-7.88%) | 701,600 |
| 21 Mar 2022 | USD | 22.81 | 23.84 | 21.27 | 22.22 | 22.22 | -0.53 (-2.33%) | 871,100 |
| 18 Mar 2022 | USD | 22.69 | 23.75 | 22.62 | 22.75 | 22.75 | -0.13 (-0.57%) | 2,667,900 |
| 17 Mar 2022 | USD | 23.75 | 23.75 | 22.16 | 22.88 | 22.88 | -0.05 (-0.22%) | 633,700 |
| 16 Mar 2022 | USD | 23.47 | 24.92 | 22.1 | 22.93 | 22.93 | -0.31 (-1.33%) | 539,900 |
| 15 Mar 2022 | USD | 24.48 | 24.8 | 22.64 | 23.24 | 23.24 | -1.61 (-6.48%) | 441,300 |
| 14 Mar 2022 | USD | 25.84 | 27.435 | 24.435 | 24.85 | 24.85 | -1.16 (-4.46%) | 274,900 |
| 11 Mar 2022 | USD | 27.51 | 28.38 | 25.17 | 26.01 | 26.01 | -1.8 (-6.47%) | 233,200 |
| 10 Mar 2022 | USD | 27.46 | 28.77 | 26.845 | 27.81 | 27.81 | -0.01 (-0.04%) | 289,000 |
| 9 Mar 2022 | USD | 27.68 | 28.83 | 26.71 | 27.82 | 27.82 | +0.82 (+3.04%) | 477,800 |
| 8 Mar 2022 | USD | 26.57 | 28.12 | 25.08 | 27 | 27 | +0.55 (+2.08%) | 369,200 |
| 7 Mar 2022 | USD | 27.66 | 28.605 | 25 | 26.45 | 26.45 | -0.94 (-3.43%) | 397,200 |
| 4 Mar 2022 | USD | 25.99 | 27.57 | 25.51 | 27.39 | 27.39 | +1.4 (+5.39%) | 234,400 |
| 3 Mar 2022 | USD | 29.47 | 30.58 | 24.515 | 25.99 | 25.99 | -3.55 (-12.02%) | 588,400 |
| 2 Mar 2022 | USD | 28.25 | 30.24 | 27.06 | 29.54 | 29.54 | +1.5 (+5.35%) | 535,000 |
| 1 Mar 2022 | USD | 32.97 | 32.97 | 27.55 | 28.04 | 28.04 | -4.86 (-14.77%) | 711,500 |
| 28 Feb 2022 | USD | 31.18 | 33.41 | 30.76 | 32.9 | 32.9 | +1.92 (+6.20%) | 495,900 |
| 25 Feb 2022 | USD | 30.28 | 31.99 | 29.8 | 30.98 | 30.98 | +0.92 (+3.06%) | 506,800 |
| 24 Feb 2022 | USD | 27.52 | 30.16 | 27.095 | 30.06 | 30.06 | +1.11 (+3.83%) | 416,300 |
| 23 Feb 2022 | USD | 28.92 | 30.499 | 27.101 | 28.95 | 28.95 | -1.03 (-3.44%) | 402,100 |
| 22 Feb 2022 | USD | 26.49 | 31 | 26.49 | 29.98 | 29.98 | +3.49 (+13.17%) | 1,135,400 |
| 18 Feb 2022 | USD | 23.41 | 26.71 | 23 | 26.49 | 26.49 | +3.46 (+15.02%) | 616,100 |
| 17 Feb 2022 | USD | 21.8 | 23.25 | 21.03 | 23.03 | 23.03 | +1.21 (+5.55%) | 136,000 |
| 16 Feb 2022 | USD | 20.32 | 22.74 | 20.32 | 21.82 | 21.82 | +1.32 (+6.44%) | 246,200 |
| 15 Feb 2022 | USD | 20.58 | 22.05 | 20.16 | 20.5 | 20.5 | +0.33 (+1.64%) | 255,300 |
| 14 Feb 2022 | USD | 19.89 | 21.05 | 19.4 | 20.17 | 20.17 | +0.92 (+4.78%) | 168,800 |
| 11 Feb 2022 | USD | 20 | 21.62 | 18.83 | 19.25 | 19.25 | -0.75 (-3.75%) | 326,100 |
| 10 Feb 2022 | USD | 20.79 | 22.02 | 19.64 | 20 | 20 | -0.59 (-2.87%) | 158,000 |
| 9 Feb 2022 | USD | 19.6 | 21.54 | 19.41 | 20.59 | 20.59 | +0.98 (+5.00%) | 222,200 |
