| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 22.88 | 23.613 | 19.52 | 19.82 | 19.82 | -2.7 (-11.99%) | 530,300 |
| 4 Feb 2022 | USD | 22.97 | 23.94 | 22.4 | 22.52 | 22.52 | -0.22 (-0.97%) | 142,800 |
| 3 Feb 2022 | USD | 22.04 | 23.345 | 21.56 | 22.74 | 22.74 | +0.33 (+1.47%) | 180,400 |
| 2 Feb 2022 | USD | 23.98 | 23.98 | 21.01 | 22.41 | 22.41 | -0.95 (-4.07%) | 236,100 |
| 1 Feb 2022 | USD | 23.2 | 23.85 | 22.28 | 23.36 | 23.36 | +0.18 (+0.78%) | 357,900 |
| 31 Jan 2022 | USD | 20.96 | 24.5 | 20.14 | 23.18 | 23.18 | +3.18 (+15.90%) | 332,700 |
| 28 Jan 2022 | USD | 19.19 | 20.83 | 18.81 | 20 | 20 | +1.06 (+5.60%) | 266,900 |
| 27 Jan 2022 | USD | 19.88 | 20.4 | 18.367 | 18.94 | 18.94 | -0.72 (-3.66%) | 223,500 |
| 26 Jan 2022 | USD | 18.84 | 19.99 | 18.01 | 19.66 | 19.66 | +0.82 (+4.35%) | 129,700 |
| 25 Jan 2022 | USD | 19.56 | 19.89 | 17.96 | 18.84 | 18.84 | -0.27 (-1.41%) | 189,400 |
| 24 Jan 2022 | USD | 18 | 20.1 | 17.52 | 19.11 | 19.11 | +0.59 (+3.19%) | 291,545 |
| 21 Jan 2022 | USD | 20.12 | 21.465 | 17.01 | 18.52 | 18.52 | -1.77 (-8.72%) | 200,200 |
| 20 Jan 2022 | USD | 20.5 | 21.41 | 20.14 | 20.29 | 20.29 | -0.99 (-4.65%) | 197,800 |
| 19 Jan 2022 | USD | 19.4 | 22.22 | 19.4 | 21.28 | 21.28 | +1.93 (+9.97%) | 285,300 |
| 18 Jan 2022 | USD | 20.58 | 21.24 | 18.705 | 19.35 | 19.35 | -1.26 (-6.11%) | 402,400 |
| 14 Jan 2022 | USD | 21.37 | 21.97 | 20.17 | 20.61 | 20.61 | -0.4 (-1.90%) | 301,600 |
| 13 Jan 2022 | USD | 20.78 | 23.16 | 19.84 | 21.01 | 21.01 | +0.75 (+3.70%) | 638,400 |
| 12 Jan 2022 | USD | 19.01 | 22 | 18.21 | 20.26 | 20.26 | +0.18 (+0.90%) | 472,100 |
| 11 Jan 2022 | USD | 16.5 | 21.37 | 16.5 | 20.08 | 20.08 | +3.36 (+20.10%) | 749,400 |
| 10 Jan 2022 | USD | 18.45 | 18.45 | 16 | 16.72 | 16.72 | -1.35 (-7.47%) | 702,000 |
| 7 Jan 2022 | USD | 20.76 | 21 | 17.45 | 18.07 | 18.07 | -0.93 (-4.89%) | 2,160,106 |
| 6 Jan 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
