| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.58 | 2.73 | 2.55 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,700,009 |
| 2 Apr 2024 | USD | 2.7 | 2.705 | 2.52 | 2.62 | 2.62 | -0.09 (-3.32%) | 2,899,021 |
| 1 Apr 2024 | USD | 2.84 | 2.89 | 2.705 | 2.71 | 2.71 | -0.13 (-4.58%) | 2,625,298 |
| 28 Mar 2024 | USD | 2.86 | 2.98 | 2.83 | 2.84 | 2.84 | -0.04 (-1.39%) | 1,878,185 |
| 27 Mar 2024 | USD | 2.76 | 2.95 | 2.72 | 2.88 | 2.88 | +0.14 (+5.11%) | 3,250,578 |
| 26 Mar 2024 | USD | 2.76 | 2.7861 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,691,473 |
| 25 Mar 2024 | USD | 2.74 | 2.82 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 2,196,706 |
| 22 Mar 2024 | USD | 2.89 | 2.92 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 1,916,448 |
| 21 Mar 2024 | USD | 3.03 | 3.03 | 2.85 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,918,664 |
| 20 Mar 2024 | USD | 2.91 | 3.03 | 2.82 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,862,195 |
| 19 Mar 2024 | USD | 2.81 | 3 | 2.8 | 2.93 | 2.93 | +0.07 (+2.45%) | 2,381,429 |
| 18 Mar 2024 | USD | 3.13 | 3.15 | 2.76 | 2.86 | 2.86 | -0.38 (-11.73%) | 5,940,575 |
| 15 Mar 2024 | USD | 3.12 | 3.27 | 3.06 | 3.24 | 3.24 | +0.07 (+2.21%) | 3,941,696 |
| 14 Mar 2024 | USD | 3.39 | 3.3912 | 3.13 | 3.17 | 3.17 | -0.27 (-7.85%) | 4,003,652 |
| 13 Mar 2024 | USD | 3.44 | 3.5 | 3.33 | 3.44 | 3.44 | 0.0 (0.0%) | 4,897,162 |
| 12 Mar 2024 | USD | 3.67 | 3.85 | 3.35 | 3.44 | 3.44 | -0.36 (-9.47%) | 8,344,502 |
| 11 Mar 2024 | USD | 3.33 | 3.83 | 3.25 | 3.8 | 3.8 | +0.44 (+13.10%) | 17,505,631 |
| 8 Mar 2024 | USD | 2.99 | 4.39 | 2.7 | 3.36 | 3.36 | -15.61 (-82.29%) | 61,466,832 |
| 7 Mar 2024 | USD | 18.92 | 19.18 | 18.66 | 18.97 | 18.97 | -0.08 (-0.42%) | 1,509,685 |
| 6 Mar 2024 | USD | 18.87 | 19.32 | 18.655 | 19.05 | 19.05 | +0.2 (+1.06%) | 1,635,948 |
| 5 Mar 2024 | USD | 19.11 | 19.42 | 18.4 | 18.85 | 18.85 | -0.29 (-1.52%) | 1,220,578 |
| 4 Mar 2024 | USD | 19.2 | 19.22 | 17.94 | 19.14 | 19.14 | +0.43 (+2.30%) | 1,840,183 |
| 1 Mar 2024 | USD | 19.04 | 19.2 | 18.58 | 18.71 | 18.71 | -0.14 (-0.74%) | 1,125,744 |
| 29 Feb 2024 | USD | 19.8 | 19.9488 | 18.63 | 18.85 | 18.85 | -0.72 (-3.68%) | 1,861,421 |
| 28 Feb 2024 | USD | 18.77 | 19.59 | 18.77 | 19.57 | 19.57 | +0.57 (+3.00%) | 1,539,264 |
| 27 Feb 2024 | USD | 17.9 | 19.02 | 17.86 | 19 | 19 | +1.44 (+8.20%) | 1,795,778 |
| 26 Feb 2024 | USD | 17.73 | 18.61 | 17.53 | 17.56 | 17.56 | -0.09 (-0.51%) | 1,492,830 |
| 23 Feb 2024 | USD | 18.73 | 19.24 | 17.36 | 17.65 | 17.65 | -0.89 (-4.80%) | 2,224,340 |
| 22 Feb 2024 | USD | 16.55 | 19.75 | 16.49 | 18.54 | 18.54 | +3.23 (+21.10%) | 5,681,163 |
| 21 Feb 2024 | USD | 14.96 | 15.36 | 14.89 | 15.31 | 15.31 | +0.4 (+2.68%) | 1,407,418 |
