| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.81 | 16 | 14.81 | 14.91 | 14.91 | -0.97 (-6.11%) | 1,140,319 |
| 16 Feb 2024 | USD | 15.42 | 16.03 | 15.2 | 15.88 | 15.88 | +0.5 (+3.25%) | 1,299,499 |
| 15 Feb 2024 | USD | 15.21 | 15.52 | 14.98 | 15.38 | 15.38 | +0.31 (+2.06%) | 816,774 |
| 14 Feb 2024 | USD | 15.19 | 15.24 | 15 | 15.07 | 15.07 | +0.11 (+0.74%) | 823,332 |
| 13 Feb 2024 | USD | 15.8 | 16.12 | 14.945 | 14.96 | 14.96 | -1.29 (-7.94%) | 935,762 |
| 12 Feb 2024 | USD | 16.21 | 16.4 | 16 | 16.25 | 16.25 | +0.11 (+0.68%) | 763,026 |
| 9 Feb 2024 | USD | 15.57 | 16.42 | 15.425 | 16.14 | 16.14 | +0.68 (+4.40%) | 1,331,643 |
| 8 Feb 2024 | USD | 15.16 | 15.67 | 15.14 | 15.46 | 15.46 | +0.34 (+2.25%) | 549,815 |
| 7 Feb 2024 | USD | 15.51 | 15.515 | 15.11 | 15.12 | 15.12 | -0.44 (-2.83%) | 592,411 |
| 6 Feb 2024 | USD | 15.38 | 15.72 | 15.18 | 15.56 | 15.56 | +0.26 (+1.70%) | 660,828 |
| 5 Feb 2024 | USD | 15.93 | 15.99 | 15.24 | 15.3 | 15.3 | -0.48 (-3.04%) | 665,621 |
| 2 Feb 2024 | USD | 16.35 | 16.6 | 15.73 | 15.78 | 15.78 | -0.79 (-4.77%) | 943,520 |
| 1 Feb 2024 | USD | 16.03 | 16.67 | 15.75 | 16.57 | 16.57 | +0.57 (+3.56%) | 1,105,858 |
| 31 Jan 2024 | USD | 15.76 | 16.22 | 15.73 | 16 | 16 | +0.38 (+2.43%) | 1,052,476 |
| 30 Jan 2024 | USD | 15.92 | 15.92 | 15.275 | 15.62 | 15.62 | -0.17 (-1.08%) | 891,969 |
| 29 Jan 2024 | USD | 15.38 | 16.15 | 14.98 | 15.79 | 15.79 | +0.41 (+2.67%) | 1,119,741 |
| 26 Jan 2024 | USD | 15.43 | 15.9799 | 15.335 | 15.38 | 15.38 | +0.01 (+0.07%) | 785,231 |
| 25 Jan 2024 | USD | 14.52 | 15.629 | 14.505 | 15.37 | 15.37 | +1 (+6.96%) | 1,063,983 |
| 24 Jan 2024 | USD | 14.67 | 14.77 | 14.35 | 14.37 | 14.37 | -0.24 (-1.64%) | 607,900 |
| 23 Jan 2024 | USD | 14.92 | 14.92 | 14.41 | 14.61 | 14.61 | -0.08 (-0.54%) | 507,900 |
| 22 Jan 2024 | USD | 14.87 | 15.13 | 14.52 | 14.69 | 14.69 | -0.32 (-2.13%) | 804,200 |
| 19 Jan 2024 | USD | 15.01 | 15.14 | 14.745 | 15.01 | 15.01 | +0.13 (+0.87%) | 746,200 |
| 18 Jan 2024 | USD | 15.17 | 15.17 | 14.44 | 14.88 | 14.88 | -0.2 (-1.33%) | 1,114,400 |
| 17 Jan 2024 | USD | 15.24 | 15.4 | 14.79 | 15.08 | 15.08 | -0.44 (-2.84%) | 891,800 |
| 16 Jan 2024 | USD | 15.64 | 15.815 | 15.32 | 15.52 | 15.52 | -0.27 (-1.71%) | 952,700 |
| 12 Jan 2024 | USD | 16.07 | 16.726 | 15.61 | 15.79 | 15.79 | -0.43 (-2.65%) | 680,300 |
| 11 Jan 2024 | USD | 16.03 | 16.25 | 15.5 | 16.22 | 16.22 | +0.06 (+0.37%) | 1,720,900 |
| 10 Jan 2024 | USD | 16.38 | 16.57 | 15.86 | 16.16 | 16.16 | -0.24 (-1.46%) | 738,600 |
| 9 Jan 2024 | USD | 16.86 | 16.86 | 16.09 | 16.4 | 16.4 | -0.47 (-2.79%) | 1,005,700 |
| 8 Jan 2024 | USD | 16.75 | 17.01 | 16.385 | 16.87 | 16.87 | +0.04 (+0.24%) | 1,042,600 |
