| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 16.69 | 17.05 | 16.231 | 16.83 | 16.83 | +0.19 (+1.14%) | 1,433,600 |
| 4 Jan 2024 | USD | 16.16 | 17.06 | 16.05 | 16.64 | 16.64 | +0.615 (+3.84%) | 1,696,200 |
| 3 Jan 2024 | USD | 15.64 | 16.55 | 15.27 | 16.025 | 16.025 | +1.055 (+7.05%) | 3,006,100 |
| 2 Jan 2024 | USD | 14.72 | 15.62 | 14.569 | 14.97 | 14.97 | +0.25 (+1.70%) | 994,000 |
| 29 Dec 2023 | USD | 14.87 | 15.13 | 14.4 | 14.72 | 14.72 | -0.03 (-0.20%) | 936,700 |
| 28 Dec 2023 | USD | 14.55 | 15.08 | 14.41 | 14.75 | 14.75 | +0.21 (+1.44%) | 990,300 |
| 27 Dec 2023 | USD | 14.48 | 14.67 | 14.08 | 14.54 | 14.54 | +0.3 (+2.11%) | 851,100 |
| 26 Dec 2023 | USD | 14.63 | 14.63 | 14.08 | 14.24 | 14.24 | -0.26 (-1.79%) | 872,000 |
| 22 Dec 2023 | USD | 14.08 | 14.61 | 13.96 | 14.5 | 14.5 | +0.55 (+3.94%) | 1,259,300 |
| 21 Dec 2023 | USD | 14.02 | 14.27 | 13.85 | 13.95 | 13.95 | +0.14 (+1.01%) | 818,100 |
| 20 Dec 2023 | USD | 14.28 | 14.3 | 13.63 | 13.81 | 13.81 | -0.17 (-1.22%) | 1,427,800 |
| 19 Dec 2023 | USD | 14.47 | 14.47 | 13.74 | 13.98 | 13.98 | -0.21 (-1.48%) | 1,651,500 |
| 18 Dec 2023 | USD | 14.45 | 14.69 | 13.92 | 14.19 | 14.19 | -0.04 (-0.28%) | 897,300 |
| 15 Dec 2023 | USD | 14.97 | 14.97 | 13.94 | 14.23 | 14.23 | -0.51 (-3.46%) | 1,805,500 |
| 14 Dec 2023 | USD | 15.2 | 15.23 | 14.32 | 14.74 | 14.74 | +0.02 (+0.14%) | 1,539,600 |
| 13 Dec 2023 | USD | 14.52 | 14.868 | 14.05 | 14.72 | 14.72 | +0.01 (+0.07%) | 1,000,100 |
| 12 Dec 2023 | USD | 14.61 | 14.84 | 13.94 | 14.71 | 14.71 | +0.46 (+3.23%) | 1,046,500 |
| 11 Dec 2023 | USD | 14.1 | 14.33 | 13.71 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,029,400 |
| 8 Dec 2023 | USD | 14.23 | 14.39 | 13.6 | 14 | 14 | -0.22 (-1.55%) | 1,290,400 |
| 7 Dec 2023 | USD | 13.73 | 14.81 | 13.6 | 14.22 | 14.22 | -0.87 (-5.77%) | 1,761,100 |
| 6 Dec 2023 | USD | 14.95 | 15.3 | 14.585 | 15.09 | 15.09 | +0.21 (+1.41%) | 835,800 |
| 5 Dec 2023 | USD | 14.47 | 15.1 | 14.263 | 14.88 | 14.88 | +0.42 (+2.90%) | 1,864,000 |
| 4 Dec 2023 | USD | 14.25 | 14.86 | 14.246 | 14.46 | 14.46 | +0.24 (+1.69%) | 1,124,600 |
| 1 Dec 2023 | USD | 14.1 | 14.3 | 13.36 | 14.22 | 14.22 | +0.06 (+0.42%) | 906,800 |
| 30 Nov 2023 | USD | 13.7 | 14.37 | 13.44 | 14.16 | 14.16 | +0.58 (+4.27%) | 1,380,500 |
| 29 Nov 2023 | USD | 13.11 | 13.75 | 12.9 | 13.58 | 13.58 | +0.67 (+5.19%) | 1,869,700 |
| 28 Nov 2023 | USD | 12.87 | 13.02 | 12.66 | 12.91 | 12.91 | -0.02 (-0.15%) | 871,500 |
| 27 Nov 2023 | USD | 13.03 | 13.09 | 12.56 | 12.93 | 12.93 | -0.24 (-1.82%) | 960,900 |
| 24 Nov 2023 | USD | 12.72 | 13.2 | 12.7 | 13.17 | 13.17 | +0.46 (+3.62%) | 363,800 |
| 22 Nov 2023 | USD | 12.68 | 12.805 | 12.37 | 12.71 | 12.71 | +0.07 (+0.55%) | 741,600 |
