| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 12.68 | 12.805 | 12.37 | 12.71 | 12.71 | +0.07 (+0.55%) | 741,600 |
| 21 Nov 2023 | USD | 12.89 | 13.19 | 12.6 | 12.64 | 12.64 | -0.27 (-2.09%) | 946,500 |
| 20 Nov 2023 | USD | 12.17 | 12.94 | 12.01 | 12.91 | 12.91 | +0.84 (+6.96%) | 1,167,000 |
| 17 Nov 2023 | USD | 12.24 | 12.46 | 11.94 | 12.07 | 12.07 | -0.06 (-0.49%) | 1,238,500 |
| 16 Nov 2023 | USD | 12.86 | 13.044 | 11.82 | 12.13 | 12.13 | -0.95 (-7.26%) | 2,397,200 |
| 15 Nov 2023 | USD | 12.53 | 13.25 | 12.42 | 13.08 | 13.08 | +0.56 (+4.47%) | 1,694,200 |
| 14 Nov 2023 | USD | 13.38 | 13.42 | 12.34 | 12.52 | 12.52 | -0.42 (-3.25%) | 4,908,400 |
| 13 Nov 2023 | USD | 12.53 | 13.1 | 12.46 | 12.94 | 12.94 | +0.46 (+3.69%) | 2,976,200 |
| 10 Nov 2023 | USD | 12.56 | 13.18 | 11.91 | 12.48 | 12.48 | +0.22 (+1.79%) | 3,886,500 |
| 9 Nov 2023 | USD | 12.66 | 14.34 | 12.24 | 12.26 | 12.26 | -5.74 (-31.89%) | 10,296,800 |
| 8 Nov 2023 | USD | 18.19 | 18.38 | 17.613 | 18 | 18 | -0.185 (-1.02%) | 947,000 |
| 7 Nov 2023 | USD | 18.01 | 18.3 | 17.7 | 18.185 | 18.185 | +0.235 (+1.31%) | 898,500 |
| 6 Nov 2023 | USD | 18.64 | 18.7 | 17.86 | 17.95 | 17.95 | -0.48 (-2.60%) | 1,155,100 |
| 3 Nov 2023 | USD | 18.45 | 18.88 | 18.26 | 18.43 | 18.43 | +0.41 (+2.28%) | 1,198,800 |
| 2 Nov 2023 | USD | 17.55 | 18.465 | 17.3 | 18.02 | 18.02 | +0.92 (+5.38%) | 2,075,500 |
| 1 Nov 2023 | USD | 16.24 | 17.15 | 16.14 | 17.1 | 17.1 | +0.79 (+4.84%) | 1,013,300 |
| 31 Oct 2023 | USD | 15.78 | 16.42 | 15.745 | 16.31 | 16.31 | +0.555 (+3.52%) | 2,216,300 |
| 30 Oct 2023 | USD | 15.91 | 16.055 | 15.61 | 15.755 | 15.755 | +0.015 (+0.10%) | 1,235,900 |
| 27 Oct 2023 | USD | 15.95 | 16.995 | 15.68 | 15.74 | 15.74 | -0.21 (-1.32%) | 1,525,000 |
| 26 Oct 2023 | USD | 16.15 | 16.31 | 15.851 | 15.95 | 15.95 | -0.16 (-0.99%) | 1,137,700 |
| 25 Oct 2023 | USD | 16.88 | 16.88 | 16.03 | 16.11 | 16.11 | -0.87 (-5.12%) | 1,113,000 |
| 24 Oct 2023 | USD | 16.55 | 17.17 | 16.5 | 16.98 | 16.98 | +0.53 (+3.22%) | 1,417,000 |
| 23 Oct 2023 | USD | 16.7 | 16.71 | 16.33 | 16.45 | 16.45 | -0.39 (-2.32%) | 977,800 |
| 20 Oct 2023 | USD | 16.63 | 17.135 | 16.58 | 16.84 | 16.84 | +0.29 (+1.75%) | 1,575,700 |
| 19 Oct 2023 | USD | 16.9 | 16.945 | 16.515 | 16.55 | 16.55 | -0.47 (-2.76%) | 1,065,000 |
| 18 Oct 2023 | USD | 17.75 | 17.75 | 16.935 | 17.02 | 17.02 | -0.87 (-4.86%) | 1,691,100 |
| 17 Oct 2023 | USD | 17.55 | 18.33 | 17.55 | 17.89 | 17.89 | +0.18 (+1.02%) | 1,061,300 |
| 16 Oct 2023 | USD | 17.45 | 17.91 | 17.235 | 17.71 | 17.71 | +0.39 (+2.25%) | 1,224,200 |
| 13 Oct 2023 | USD | 16.95 | 17.43 | 16.76 | 17.32 | 17.32 | -0.29 (-1.65%) | 2,343,100 |
| 12 Oct 2023 | USD | 18.38 | 18.38 | 17.5 | 17.61 | 17.61 | -0.85 (-4.60%) | 1,872,500 |
