| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 18.3 | 18.49 | 17.84 | 18.46 | 18.46 | +0.24 (+1.32%) | 1,956,500 |
| 10 Oct 2023 | USD | 17.77 | 18.27 | 17.555 | 18.22 | 18.22 | +0.52 (+2.94%) | 1,167,900 |
| 9 Oct 2023 | USD | 17.25 | 17.92 | 17.25 | 17.7 | 17.7 | +0.37 (+2.14%) | 2,729,300 |
| 6 Oct 2023 | USD | 17.59 | 17.97 | 17.33 | 17.33 | 17.33 | -0.44 (-2.48%) | 2,073,100 |
| 5 Oct 2023 | USD | 17.48 | 17.77 | 17.13 | 17.77 | 17.77 | +0.29 (+1.66%) | 1,333,500 |
| 4 Oct 2023 | USD | 17.71 | 17.83 | 17.38 | 17.48 | 17.48 | -0.43 (-2.40%) | 1,376,300 |
| 3 Oct 2023 | USD | 18.12 | 18.31 | 17.64 | 17.91 | 17.91 | -0.21 (-1.16%) | 867,800 |
| 2 Oct 2023 | USD | 18.3 | 18.4 | 17.95 | 18.12 | 18.12 | -0.19 (-1.04%) | 905,400 |
| 29 Sep 2023 | USD | 18.77 | 18.9 | 18.15 | 18.31 | 18.31 | -0.19 (-1.03%) | 822,200 |
| 28 Sep 2023 | USD | 18.57 | 18.66 | 17.81 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,067,400 |
| 27 Sep 2023 | USD | 18.93 | 19.24 | 18.69 | 18.7 | 18.7 | -0.11 (-0.58%) | 977,000 |
| 26 Sep 2023 | USD | 18.71 | 19.085 | 18.5 | 18.81 | 18.81 | +0.09 (+0.48%) | 1,181,500 |
| 25 Sep 2023 | USD | 18.41 | 18.72 | 17.8 | 18.72 | 18.72 | +0.24 (+1.30%) | 2,898,200 |
| 22 Sep 2023 | USD | 18.23 | 18.51 | 18.04 | 18.48 | 18.48 | +0.4 (+2.21%) | 949,400 |
| 21 Sep 2023 | USD | 18.33 | 18.37 | 18.03 | 18.08 | 18.08 | -0.485 (-2.61%) | 628,400 |
| 20 Sep 2023 | USD | 18.88 | 18.9 | 18.49 | 18.565 | 18.565 | -0.315 (-1.67%) | 751,000 |
| 19 Sep 2023 | USD | 18.77 | 18.97 | 18.52 | 18.88 | 18.88 | +0.18 (+0.96%) | 682,800 |
| 18 Sep 2023 | USD | 19.7 | 19.76 | 18.56 | 18.7 | 18.7 | -1.08 (-5.46%) | 1,051,800 |
| 15 Sep 2023 | USD | 19.64 | 19.92 | 19.36 | 19.78 | 19.78 | +0.17 (+0.87%) | 1,140,400 |
| 14 Sep 2023 | USD | 20.13 | 20.44 | 19.48 | 19.61 | 19.61 | -0.52 (-2.58%) | 1,739,300 |
| 13 Sep 2023 | USD | 20.67 | 20.987 | 20.05 | 20.13 | 20.13 | -0.54 (-2.61%) | 1,484,400 |
| 12 Sep 2023 | USD | 20.16 | 20.71 | 20.16 | 20.67 | 20.67 | +0.39 (+1.92%) | 649,600 |
| 11 Sep 2023 | USD | 20.63 | 20.63 | 20.14 | 20.28 | 20.28 | -0.24 (-1.17%) | 519,300 |
| 8 Sep 2023 | USD | 20.89 | 20.89 | 20.43 | 20.52 | 20.52 | -0.36 (-1.72%) | 504,400 |
| 7 Sep 2023 | USD | 21.06 | 21.28 | 20.71 | 20.88 | 20.88 | -0.31 (-1.46%) | 625,100 |
| 6 Sep 2023 | USD | 20.75 | 21.22 | 20.29 | 21.19 | 21.19 | +0.55 (+2.66%) | 833,300 |
| 5 Sep 2023 | USD | 21.75 | 22.024 | 20.46 | 20.64 | 20.64 | -1.18 (-5.41%) | 1,372,900 |
| 1 Sep 2023 | USD | 21.77 | 22.03 | 21.64 | 21.82 | 21.82 | +0.26 (+1.21%) | 615,200 |
| 31 Aug 2023 | USD | 21.73 | 21.935 | 21.49 | 21.56 | 21.56 | -0.21 (-0.96%) | 631,900 |
| 30 Aug 2023 | USD | 21.61 | 21.82 | 21.518 | 21.77 | 21.77 | +0.07 (+0.32%) | 667,000 |
