| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.73 | 21.935 | 21.49 | 21.56 | 21.56 | -0.21 (-0.96%) | 631,900 |
| 30 Aug 2023 | USD | 21.61 | 21.82 | 21.518 | 21.77 | 21.77 | +0.07 (+0.32%) | 667,000 |
| 29 Aug 2023 | USD | 21.88 | 22.11 | 21.494 | 21.7 | 21.7 | -0.19 (-0.87%) | 815,700 |
| 28 Aug 2023 | USD | 22.01 | 22.358 | 21.73 | 21.89 | 21.89 | +0.04 (+0.18%) | 687,600 |
| 25 Aug 2023 | USD | 21.74 | 22.08 | 21.44 | 21.85 | 21.85 | +0.12 (+0.55%) | 986,100 |
| 24 Aug 2023 | USD | 21.42 | 21.995 | 21 | 21.73 | 21.73 | +0.32 (+1.49%) | 1,189,200 |
| 23 Aug 2023 | USD | 21.65 | 21.72 | 21.195 | 21.41 | 21.41 | -0.18 (-0.83%) | 1,078,600 |
| 22 Aug 2023 | USD | 21.47 | 21.79 | 21.05 | 21.59 | 21.59 | +0.29 (+1.36%) | 800,200 |
| 21 Aug 2023 | USD | 20.31 | 21.36 | 20.29 | 21.3 | 21.3 | +1.08 (+5.34%) | 1,638,600 |
| 18 Aug 2023 | USD | 19.96 | 20.35 | 19.89 | 20.22 | 20.22 | +0.01 (+0.05%) | 1,491,500 |
| 17 Aug 2023 | USD | 20.08 | 20.35 | 20.01 | 20.21 | 20.21 | +0.195 (+0.97%) | 951,600 |
| 16 Aug 2023 | USD | 20.81 | 20.97 | 19.62 | 20.015 | 20.015 | -0.985 (-4.69%) | 4,099,400 |
| 15 Aug 2023 | USD | 20.84 | 21.31 | 20.42 | 21 | 21 | +0.02 (+0.10%) | 1,108,400 |
| 14 Aug 2023 | USD | 21.56 | 21.56 | 20.865 | 20.98 | 20.98 | -0.62 (-2.87%) | 1,579,200 |
| 11 Aug 2023 | USD | 21.01 | 21.88 | 20.29 | 21.6 | 21.6 | +0.43 (+2.03%) | 1,983,500 |
| 10 Aug 2023 | USD | 21.39 | 21.808 | 21.08 | 21.17 | 21.17 | -0.32 (-1.49%) | 1,145,400 |
| 9 Aug 2023 | USD | 21.85 | 22.16 | 21.32 | 21.49 | 21.49 | -0.22 (-1.01%) | 994,400 |
| 8 Aug 2023 | USD | 22 | 22.22 | 21.57 | 21.71 | 21.71 | -0.29 (-1.32%) | 699,500 |
| 7 Aug 2023 | USD | 22.5 | 22.51 | 21.67 | 22 | 22 | -0.5 (-2.22%) | 823,600 |
| 4 Aug 2023 | USD | 22.53 | 22.8 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 981,500 |
| 3 Aug 2023 | USD | 22.53 | 22.8 | 22.18 | 22.55 | 22.55 | -0.25 (-1.10%) | 666,100 |
| 2 Aug 2023 | USD | 22.91 | 23.61 | 22.71 | 22.8 | 22.8 | -0.58 (-2.48%) | 815,100 |
| 1 Aug 2023 | USD | 23.63 | 23.72 | 22.94 | 23.38 | 23.38 | -0.07 (-0.30%) | 1,203,500 |
| 31 Jul 2023 | USD | 22.99 | 23.61 | 22.86 | 23.45 | 23.45 | +0.91 (+4.04%) | 1,403,000 |
| 28 Jul 2023 | USD | 22.805 | 23.52 | 21.668 | 22.54 | 22.54 | +0.28 (+1.26%) | 2,340,700 |
| 27 Jul 2023 | USD | 22.88 | 23.15 | 22.035 | 22.26 | 22.26 | -0.57 (-2.50%) | 928,100 |
| 26 Jul 2023 | USD | 22.66 | 23.1 | 22.21 | 22.83 | 22.83 | +0.33 (+1.47%) | 840,300 |
| 25 Jul 2023 | USD | 23 | 23.95 | 22.295 | 22.5 | 22.5 | -0.42 (-1.83%) | 1,243,400 |
| 24 Jul 2023 | USD | 24.158 | 25.48 | 22.85 | 22.92 | 22.92 | +0.37 (+1.64%) | 2,599,100 |
| 21 Jul 2023 | USD | 22.51 | 22.79 | 22.1 | 22.55 | 22.55 | +0.14 (+0.62%) | 583,800 |
