| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 56.94 | 59.57 | 56.82 | 59.48 | 59.48 | +2.36 (+4.13%) | 596,284 |
| 26 Apr 2024 | USD | 55.92 | 57.16 | 55.6661 | 57.12 | 57.12 | +0.87 (+1.55%) | 339,387 |
| 25 Apr 2024 | USD | 57.03 | 57.12 | 55.24 | 56.25 | 56.25 | -0.94 (-1.64%) | 603,000 |
| 24 Apr 2024 | USD | 57.01 | 57.295 | 56.12 | 57.19 | 57.19 | +0.02 (+0.03%) | 359,100 |
| 23 Apr 2024 | USD | 56.51 | 58.07 | 56.51 | 57.17 | 57.17 | +0.66 (+1.17%) | 502,322 |
| 22 Apr 2024 | USD | 57.07 | 57.46 | 55.64 | 56.51 | 56.51 | -0.44 (-0.77%) | 451,712 |
| 19 Apr 2024 | USD | 56.36 | 57.32 | 56.24 | 56.95 | 56.95 | +0.65 (+1.15%) | 430,801 |
| 18 Apr 2024 | USD | 56.31 | 56.5 | 55.09 | 56.3 | 56.3 | -0.09 (-0.16%) | 525,963 |
| 17 Apr 2024 | USD | 57.16 | 58.805 | 56.04 | 56.39 | 56.39 | -0.44 (-0.77%) | 664,552 |
| 16 Apr 2024 | USD | 57.09 | 57.09 | 55.65 | 56.83 | 56.83 | -0.26 (-0.46%) | 618,693 |
| 15 Apr 2024 | USD | 56.68 | 57.12 | 55.09 | 57.09 | 57.09 | +0.46 (+0.81%) | 680,608 |
| 12 Apr 2024 | USD | 56.5 | 57.1 | 55.71 | 56.63 | 56.63 | -0.53 (-0.93%) | 768,298 |
| 11 Apr 2024 | USD | 58.92 | 59.1 | 56.42 | 57.16 | 57.16 | -1.79 (-3.04%) | 889,968 |
| 10 Apr 2024 | USD | 59.1 | 59.21 | 57.56 | 58.95 | 58.95 | -1.49 (-2.47%) | 646,979 |
| 9 Apr 2024 | USD | 58.68 | 61.09 | 58.3501 | 60.44 | 60.44 | +1.73 (+2.95%) | 506,695 |
| 8 Apr 2024 | USD | 58.45 | 59.96 | 57.79 | 58.71 | 58.71 | +0.73 (+1.26%) | 460,512 |
| 5 Apr 2024 | USD | 58.08 | 58.455 | 57.28 | 57.98 | 57.98 | -0.32 (-0.55%) | 559,453 |
| 4 Apr 2024 | USD | 58.9 | 58.98 | 57.43 | 58.3 | 58.3 | -0.01 (-0.02%) | 665,153 |
| 3 Apr 2024 | USD | 58.41 | 58.59 | 56.81 | 58.31 | 58.31 | +0.11 (+0.19%) | 869,082 |
| 2 Apr 2024 | USD | 61.01 | 61.13 | 56.09 | 58.2 | 58.2 | -3.91 (-6.30%) | 1,179,677 |
| 1 Apr 2024 | USD | 62.5 | 62.84 | 61.03 | 62.11 | 62.11 | -0.4 (-0.64%) | 444,514 |
| 28 Mar 2024 | USD | 61.45 | 62.61 | 60.625 | 62.51 | 62.51 | +1.03 (+1.68%) | 917,662 |
| 27 Mar 2024 | USD | 62.03 | 62.135 | 60.505 | 61.48 | 61.48 | -0.3 (-0.49%) | 774,163 |
| 26 Mar 2024 | USD | 62.5 | 62.7499 | 60.89 | 61.78 | 61.78 | -0.53 (-0.85%) | 581,419 |
| 25 Mar 2024 | USD | 63.87 | 64.11 | 61.67 | 62.31 | 62.31 | -1.62 (-2.53%) | 886,769 |
| 22 Mar 2024 | USD | 66.71 | 67.49 | 63.71 | 63.93 | 63.93 | -2.72 (-4.08%) | 844,447 |
| 21 Mar 2024 | USD | 66 | 67.345 | 65.65 | 66.65 | 66.65 | +0.56 (+0.85%) | 769,705 |
| 20 Mar 2024 | USD | 64.69 | 66.37 | 64.02 | 66.09 | 66.09 | +0.7 (+1.07%) | 772,001 |
| 19 Mar 2024 | USD | 62.28 | 66.06 | 62.28 | 65.39 | 65.39 | +2.52 (+4.01%) | 1,342,796 |
| 18 Mar 2024 | USD | 59.61 | 63.05 | 59.41 | 62.87 | 62.87 | +4.15 (+7.07%) | 950,859 |
