| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | USD | 51.8 | 52 | 50 | 50.7 | 25.35 | -1.2 (-2.31%) | 49,400 |
| 1 Mar 2002 | USD | 52.5 | 52.6 | 51.9 | 51.9 | 25.95 | -0.6 (-1.14%) | 125,900 |
| 28 Feb 2002 | USD | 52.76 | 53.2 | 52.3 | 52.5 | 26.25 | -0.28 (-0.53%) | 75,600 |
| 27 Feb 2002 | USD | 52.9 | 53.1 | 52.6 | 52.78 | 26.39 | +0.04 (+0.08%) | 113,300 |
| 26 Feb 2002 | USD | 54.56 | 54.8 | 52.42 | 52.74 | 26.37 | -1.76 (-3.23%) | 214,700 |
| 25 Feb 2002 | USD | 54.8 | 55 | 53.84 | 54.5 | 27.25 | -0.1 (-0.18%) | 43,300 |
| 22 Feb 2002 | USD | 55.54 | 55.9 | 54.6 | 54.6 | 27.3 | -0.94 (-1.69%) | 56,700 |
| 21 Feb 2002 | USD | 55.98 | 56 | 55 | 55.54 | 27.77 | -0.46 (-0.82%) | 69,600 |
| 20 Feb 2002 | USD | 54 | 56.8 | 53.8 | 56 | 28 | +2.02 (+3.74%) | 237,700 |
| 19 Feb 2002 | USD | 52.7 | 54.3 | 52.7 | 53.98 | 26.99 | +0.88 (+1.66%) | 292,700 |
| 18 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 26.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 52.5 | 53.9 | 52.3 | 53.1 | 26.55 | +1.1 (+2.12%) | 78,000 |
| 14 Feb 2002 | USD | 48.72 | 53 | 48.72 | 52 | 26 | +3.3 (+6.78%) | 907,600 |
| 13 Feb 2002 | USD | 49.46 | 49.46 | 48.2 | 48.7 | 24.35 | -0.76 (-1.54%) | 99,500 |
| 12 Feb 2002 | USD | 48.1 | 49.7 | 48.1 | 49.46 | 24.73 | +1.58 (+3.30%) | 153,700 |
| 11 Feb 2002 | USD | 47.16 | 47.88 | 47.16 | 47.88 | 23.94 | +0.72 (+1.53%) | 24,100 |
| 8 Feb 2002 | USD | 45.4 | 47.16 | 45.38 | 47.16 | 23.58 | +1.76 (+3.88%) | 40,300 |
| 7 Feb 2002 | USD | 47 | 47.02 | 45.2 | 45.4 | 22.7 | -1.6 (-3.40%) | 22,300 |
| 6 Feb 2002 | USD | 47.6 | 47.6 | 47 | 47 | 23.5 | -0.7 (-1.47%) | 6,600 |
| 5 Feb 2002 | USD | 48.7 | 48.7 | 47.3 | 47.7 | 23.85 | -1.28 (-2.61%) | 49,300 |
| 4 Feb 2002 | USD | 49.2 | 49.2 | 48.8 | 48.98 | 24.49 | -0.12 (-0.24%) | 300,800 |
| 1 Feb 2002 | USD | 48 | 49.2 | 47.98 | 49.1 | 24.55 | +2.3 (+4.91%) | 116,500 |
| 31 Jan 2002 | USD | 46 | 46.8 | 45.9 | 46.8 | 23.4 | +0.8 (+1.74%) | 607,500 |
| 30 Jan 2002 | USD | 46.1 | 46.2 | 45.8 | 46 | 23 | -0.1 (-0.22%) | 227,800 |
| 29 Jan 2002 | USD | 46.5 | 46.6 | 46 | 46.1 | 23.05 | -0.28 (-0.60%) | 38,600 |
| 28 Jan 2002 | USD | 46.6 | 46.7 | 46.32 | 46.38 | 23.19 | +0.22 (+0.48%) | 46,900 |
| 25 Jan 2002 | USD | 46.4 | 46.6 | 46 | 46.16 | 23.08 | -0.34 (-0.73%) | 52,700 |
| 24 Jan 2002 | USD | 45.2 | 46.5 | 45 | 46.5 | 23.25 | +1.5 (+3.33%) | 80,000 |
| 23 Jan 2002 | USD | 42 | 45.12 | 42 | 45 | 22.5 | +2.98 (+7.09%) | 135,400 |
| 22 Jan 2002 | USD | 45.6 | 45.6 | 41 | 42.02 | 21.01 | -3.58 (-7.85%) | 397,500 |
