| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 54.22 | 54.22 | 53.7 | 53.7 | 26.85 | -0.24 (-0.44%) | 126,100 |
| 4 Jan 2002 | USD | 54.7 | 55 | 53 | 53.94 | 26.97 | -0.56 (-1.03%) | 33,100 |
| 3 Jan 2002 | USD | 54.74 | 54.9 | 54.2 | 54.5 | 27.25 | -0.3 (-0.55%) | 68,500 |
| 2 Jan 2002 | USD | 54.6 | 54.8 | 53.2 | 54.8 | 27.4 | 0.0 (0.0%) | 55,000 |
| 1 Jan 2002 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 27.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 55 | 55.24 | 54.5 | 54.8 | 27.4 | -0.2 (-0.36%) | 13,600 |
| 28 Dec 2001 | USD | 54.6 | 55 | 54.52 | 55 | 27.5 | +0.3 (+0.55%) | 54,400 |
| 27 Dec 2001 | USD | 54.2 | 54.7 | 53.4 | 54.7 | 27.35 | +0.5 (+0.92%) | 40,800 |
| 26 Dec 2001 | USD | 54.1 | 54.2 | 53.54 | 54.2 | 27.1 | +0.2 (+0.37%) | 35,300 |
| 25 Dec 2001 | USD | 54 | 54 | 54 | 54 | 27 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 53.7 | 54.2 | 53.4 | 54 | 27 | +0.3 (+0.56%) | 13,900 |
| 21 Dec 2001 | USD | 53.4 | 54.4 | 53.24 | 53.7 | 26.85 | +0.2 (+0.37%) | 186,300 |
| 20 Dec 2001 | USD | 52.4 | 53.5 | 52 | 53.5 | 26.75 | +1.1 (+2.10%) | 134,300 |
| 19 Dec 2001 | USD | 49.6 | 52.4 | 49.6 | 52.4 | 26.2 | +2.66 (+5.35%) | 71,900 |
| 18 Dec 2001 | USD | 49.3 | 49.8 | 49.3 | 49.74 | 24.87 | +0.44 (+0.89%) | 67,900 |
| 17 Dec 2001 | USD | 49.9 | 49.9 | 49.3 | 49.3 | 24.65 | -0.64 (-1.28%) | 136,500 |
| 14 Dec 2001 | USD | 50.02 | 50.3 | 49.86 | 49.94 | 24.97 | -0.14 (-0.28%) | 58,200 |
| 13 Dec 2001 | USD | 51.1 | 51.1 | 50 | 50.08 | 25.04 | -0.92 (-1.80%) | 146,300 |
| 12 Dec 2001 | USD | 50.4 | 51.2 | 50.2 | 51 | 25.5 | +0.6 (+1.19%) | 69,300 |
| 11 Dec 2001 | USD | 51 | 51 | 50 | 50.4 | 25.2 | -0.62 (-1.22%) | 57,900 |
| 10 Dec 2001 | USD | 50.5 | 51.2 | 50.48 | 51.02 | 25.51 | +0.52 (+1.03%) | 135,300 |
| 7 Dec 2001 | USD | 51.2 | 51.2 | 49.8 | 50.5 | 25.25 | -1.1 (-2.13%) | 187,300 |
| 6 Dec 2001 | USD | 52.76 | 52.76 | 51.6 | 51.6 | 25.8 | -1.2 (-2.27%) | 96,100 |
| 5 Dec 2001 | USD | 53.54 | 55.8 | 52.8 | 52.8 | 26.4 | -0.48 (-0.90%) | 269,600 |
| 4 Dec 2001 | USD | 52.8 | 53.5 | 52.1 | 53.28 | 26.64 | +0.58 (+1.10%) | 85,500 |
| 3 Dec 2001 | USD | 51.8 | 52.7 | 50.3 | 52.7 | 26.35 | +0.7 (+1.35%) | 216,700 |
| 30 Nov 2001 | USD | 49.3 | 52 | 48.6 | 52 | 26 | +2.8 (+5.69%) | 395,100 |
| 29 Nov 2001 | USD | 49.6 | 49.6 | 49 | 49.2 | 24.6 | +1.42 (+2.97%) | 461,700 |
| 28 Nov 2001 | USD | 47 | 48.24 | 46.82 | 47.78 | 23.89 | +0.78 (+1.66%) | 83,100 |
| 27 Nov 2001 | USD | 47.36 | 47.5 | 46.4 | 47 | 23.5 | -0.34 (-0.72%) | 452,200 |
