| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2001 | USD | 52.4 | 53.5 | 52 | 53.5 | 26.75 | +1.1 (+2.10%) | 134,300 |
| 19 Dec 2001 | USD | 49.6 | 52.4 | 49.6 | 52.4 | 26.2 | +2.66 (+5.35%) | 71,900 |
| 18 Dec 2001 | USD | 49.3 | 49.8 | 49.3 | 49.74 | 24.87 | +0.44 (+0.89%) | 67,900 |
| 17 Dec 2001 | USD | 49.9 | 49.9 | 49.3 | 49.3 | 24.65 | -0.64 (-1.28%) | 136,500 |
| 14 Dec 2001 | USD | 50.02 | 50.3 | 49.86 | 49.94 | 24.97 | -0.14 (-0.28%) | 58,200 |
| 13 Dec 2001 | USD | 51.1 | 51.1 | 50 | 50.08 | 25.04 | -0.92 (-1.80%) | 146,300 |
| 12 Dec 2001 | USD | 50.4 | 51.2 | 50.2 | 51 | 25.5 | +0.6 (+1.19%) | 69,300 |
| 11 Dec 2001 | USD | 51 | 51 | 50 | 50.4 | 25.2 | -0.62 (-1.22%) | 57,900 |
| 10 Dec 2001 | USD | 50.5 | 51.2 | 50.48 | 51.02 | 25.51 | +0.52 (+1.03%) | 135,300 |
| 7 Dec 2001 | USD | 51.2 | 51.2 | 49.8 | 50.5 | 25.25 | -1.1 (-2.13%) | 187,300 |
| 6 Dec 2001 | USD | 52.76 | 52.76 | 51.6 | 51.6 | 25.8 | -1.2 (-2.27%) | 96,100 |
| 5 Dec 2001 | USD | 53.54 | 55.8 | 52.8 | 52.8 | 26.4 | -0.48 (-0.90%) | 269,600 |
| 4 Dec 2001 | USD | 52.8 | 53.5 | 52.1 | 53.28 | 26.64 | +0.58 (+1.10%) | 85,500 |
| 3 Dec 2001 | USD | 51.8 | 52.7 | 50.3 | 52.7 | 26.35 | +0.7 (+1.35%) | 216,700 |
| 30 Nov 2001 | USD | 49.3 | 52 | 48.6 | 52 | 26 | +2.8 (+5.69%) | 395,100 |
| 29 Nov 2001 | USD | 49.6 | 49.6 | 49 | 49.2 | 24.6 | +1.42 (+2.97%) | 461,700 |
| 28 Nov 2001 | USD | 47 | 48.24 | 46.82 | 47.78 | 23.89 | +0.78 (+1.66%) | 83,100 |
| 27 Nov 2001 | USD | 47.36 | 47.5 | 46.4 | 47 | 23.5 | -0.34 (-0.72%) | 452,200 |
| 26 Nov 2001 | USD | 47.1 | 47.9 | 47 | 47.34 | 23.67 | +0.22 (+0.47%) | 335,300 |
| 23 Nov 2001 | USD | 47.02 | 47.4 | 47.02 | 47.12 | 23.56 | +0.12 (+0.26%) | 8,600 |
| 22 Nov 2001 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 46.5 | 49.3 | 46.5 | 47 | 23.5 | +1 (+2.17%) | 434,900 |
| 20 Nov 2001 | USD | 42.6 | 46 | 42.6 | 46 | 23 | +3.2 (+7.48%) | 251,700 |
| 19 Nov 2001 | USD | 44 | 44.4 | 42.78 | 42.8 | 21.4 | -0.38 (-0.88%) | 475,400 |
| 16 Nov 2001 | USD | 43.3 | 43.5 | 42.8 | 43.18 | 21.59 | -0.12 (-0.28%) | 152,900 |
| 15 Nov 2001 | USD | 42.8 | 43.4 | 42.2 | 43.3 | 21.65 | +0.1 (+0.23%) | 414,200 |
| 14 Nov 2001 | USD | 43.7 | 43.98 | 42.5 | 43.2 | 21.6 | -0.12 (-0.28%) | 717,600 |
| 13 Nov 2001 | USD | 42 | 44.2 | 40 | 43.32 | 21.66 | 0.0 (0.0%) | 5,272,700 |
