| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 58.08 | 58.455 | 57.28 | 57.98 | 57.98 | -0.32 (-0.55%) | 559,453 |
| 4 Apr 2024 | USD | 58.9 | 58.98 | 57.43 | 58.3 | 58.3 | -0.01 (-0.02%) | 665,153 |
| 3 Apr 2024 | USD | 58.41 | 58.59 | 56.81 | 58.31 | 58.31 | +0.11 (+0.19%) | 869,082 |
| 2 Apr 2024 | USD | 61.01 | 61.13 | 56.09 | 58.2 | 58.2 | -3.91 (-6.30%) | 1,179,677 |
| 1 Apr 2024 | USD | 62.5 | 62.84 | 61.03 | 62.11 | 62.11 | -0.4 (-0.64%) | 444,514 |
| 28 Mar 2024 | USD | 61.45 | 62.61 | 60.625 | 62.51 | 62.51 | +1.03 (+1.68%) | 917,662 |
| 27 Mar 2024 | USD | 62.03 | 62.135 | 60.505 | 61.48 | 61.48 | -0.3 (-0.49%) | 774,163 |
| 26 Mar 2024 | USD | 62.5 | 62.7499 | 60.89 | 61.78 | 61.78 | -0.53 (-0.85%) | 581,419 |
| 25 Mar 2024 | USD | 63.87 | 64.11 | 61.67 | 62.31 | 62.31 | -1.62 (-2.53%) | 886,769 |
| 22 Mar 2024 | USD | 66.71 | 67.49 | 63.71 | 63.93 | 63.93 | -2.72 (-4.08%) | 844,447 |
| 21 Mar 2024 | USD | 66 | 67.345 | 65.65 | 66.65 | 66.65 | +0.56 (+0.85%) | 769,705 |
| 20 Mar 2024 | USD | 64.69 | 66.37 | 64.02 | 66.09 | 66.09 | +0.7 (+1.07%) | 772,001 |
| 19 Mar 2024 | USD | 62.28 | 66.06 | 62.28 | 65.39 | 65.39 | +2.52 (+4.01%) | 1,342,796 |
| 18 Mar 2024 | USD | 59.61 | 63.05 | 59.41 | 62.87 | 62.87 | +4.15 (+7.07%) | 950,859 |
| 15 Mar 2024 | USD | 57.13 | 59.02 | 56.8 | 58.72 | 58.72 | +1.39 (+2.42%) | 4,984,173 |
| 14 Mar 2024 | USD | 59.47 | 59.585 | 57.14 | 57.33 | 57.33 | -2.09 (-3.52%) | 963,010 |
| 13 Mar 2024 | USD | 59.1 | 60.025 | 59.05 | 59.42 | 59.42 | +0.32 (+0.54%) | 667,642 |
| 12 Mar 2024 | USD | 59.16 | 59.3399 | 58.27 | 59.1 | 59.1 | -0.29 (-0.49%) | 520,702 |
| 11 Mar 2024 | USD | 60.53 | 61.49 | 59.18 | 59.39 | 59.39 | -1.5 (-2.46%) | 698,935 |
| 8 Mar 2024 | USD | 60.74 | 61.64 | 59.84 | 60.89 | 60.89 | +0.54 (+0.89%) | 985,489 |
| 7 Mar 2024 | USD | 58.71 | 60.58 | 58.42 | 60.35 | 60.35 | +2.06 (+3.53%) | 855,732 |
| 6 Mar 2024 | USD | 56.56 | 58.31 | 56.04 | 58.29 | 58.29 | +1.49 (+2.62%) | 629,202 |
| 5 Mar 2024 | USD | 57.88 | 58.965 | 56.72 | 56.8 | 56.8 | -1.13 (-1.95%) | 675,626 |
| 4 Mar 2024 | USD | 57.45 | 58.47 | 55.79 | 57.93 | 57.93 | +1.12 (+1.97%) | 660,635 |
| 1 Mar 2024 | USD | 56.65 | 57.17 | 55.16 | 56.81 | 56.81 | +0.54 (+0.96%) | 646,171 |
| 29 Feb 2024 | USD | 57.03 | 57.14 | 55.86 | 56.27 | 56.27 | +0.4 (+0.72%) | 997,482 |
| 28 Feb 2024 | USD | 58.01 | 58.2 | 55.59 | 55.87 | 55.87 | +0.98 (+1.79%) | 940,502 |
| 27 Feb 2024 | USD | 55.97 | 57.59 | 54.79 | 54.89 | 54.89 | -0.94 (-1.68%) | 940,390 |
| 26 Feb 2024 | USD | 54.73 | 58.09 | 53.77 | 55.83 | 55.83 | +0.98 (+1.79%) | 1,070,193 |
| 23 Feb 2024 | USD | 56.68 | 56.68 | 54.69 | 54.85 | 54.85 | -2.31 (-4.04%) | 976,073 |
