| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 56.68 | 56.68 | 54.69 | 54.85 | 54.85 | -2.31 (-4.04%) | 976,073 |
| 22 Feb 2024 | USD | 58.06 | 58.82 | 55.8 | 57.16 | 57.16 | -2 (-3.38%) | 1,321,847 |
| 21 Feb 2024 | USD | 58.11 | 60.99 | 56.26 | 59.16 | 59.16 | +1.05 (+1.81%) | 1,671,326 |
| 20 Feb 2024 | USD | 61.71 | 61.74 | 56.87 | 58.11 | 58.11 | -3.58 (-5.80%) | 2,019,854 |
| 16 Feb 2024 | USD | 67.05 | 67.05 | 61.18 | 61.69 | 61.69 | -15.94 (-20.53%) | 3,297,239 |
| 15 Feb 2024 | USD | 77.9 | 79.49 | 77.02 | 77.63 | 77.63 | -0.32 (-0.41%) | 1,010,593 |
| 14 Feb 2024 | USD | 77.32 | 78.09 | 75.955 | 77.95 | 77.95 | +1.53 (+2.00%) | 424,556 |
| 13 Feb 2024 | USD | 77.36 | 78.48 | 75.89 | 76.42 | 76.42 | -2.71 (-3.42%) | 464,381 |
| 12 Feb 2024 | USD | 75.68 | 79.735 | 75.68 | 79.13 | 79.13 | +3.4 (+4.49%) | 448,873 |
| 9 Feb 2024 | USD | 74.66 | 75.8 | 73.37 | 75.73 | 75.73 | +0.77 (+1.03%) | 401,203 |
| 8 Feb 2024 | USD | 74 | 75.725 | 73.54 | 74.96 | 74.96 | +0.8 (+1.08%) | 494,981 |
| 7 Feb 2024 | USD | 74.94 | 74.945 | 73.13 | 74.16 | 74.16 | -0.62 (-0.83%) | 377,383 |
| 6 Feb 2024 | USD | 73.56 | 76.39 | 73.56 | 74.78 | 74.78 | +1.05 (+1.42%) | 407,422 |
| 5 Feb 2024 | USD | 75.65 | 75.65 | 73.25 | 73.73 | 73.73 | -2.86 (-3.73%) | 282,759 |
| 2 Feb 2024 | USD | 75.28 | 77.06 | 74.12 | 76.59 | 76.59 | +0.6 (+0.79%) | 429,698 |
| 1 Feb 2024 | USD | 74.31 | 76.8 | 73.43 | 75.99 | 75.99 | +1.98 (+2.68%) | 470,293 |
| 31 Jan 2024 | USD | 75.22 | 76.62 | 73.905 | 74.01 | 74.01 | -1.06 (-1.41%) | 372,262 |
| 30 Jan 2024 | USD | 76.04 | 76.75 | 75.02 | 75.07 | 75.07 | -1.04 (-1.37%) | 333,645 |
| 29 Jan 2024 | USD | 73.82 | 76.38 | 73.12 | 76.11 | 76.11 | +2.25 (+3.05%) | 462,833 |
| 26 Jan 2024 | USD | 75.74 | 76.83 | 73.56 | 73.86 | 73.86 | -1.29 (-1.72%) | 352,778 |
| 25 Jan 2024 | USD | 76.61 | 76.84 | 73.59 | 75.15 | 75.15 | -0.02 (-0.03%) | 372,864 |
| 24 Jan 2024 | USD | 73.73 | 75.96 | 72.9 | 75.17 | 75.17 | +2.1 (+2.87%) | 606,400 |
| 23 Jan 2024 | USD | 76.51 | 76.77 | 72.78 | 73.07 | 73.07 | -2.46 (-3.26%) | 395,600 |
| 22 Jan 2024 | USD | 74.68 | 75.8 | 73.77 | 75.53 | 75.53 | +1.34 (+1.81%) | 468,900 |
| 19 Jan 2024 | USD | 73.13 | 74.28 | 71.32 | 74.19 | 74.19 | +0.94 (+1.28%) | 527,300 |
| 18 Jan 2024 | USD | 73.7 | 74.49 | 72.9 | 73.25 | 73.25 | -0.09 (-0.12%) | 560,700 |
| 17 Jan 2024 | USD | 73.97 | 74.77 | 73.24 | 73.34 | 73.34 | -1.43 (-1.91%) | 425,100 |
| 16 Jan 2024 | USD | 76.69 | 76.69 | 74.74 | 74.77 | 74.77 | -2.29 (-2.97%) | 401,000 |
| 12 Jan 2024 | USD | 76.84 | 77.57 | 75.75 | 77.06 | 77.06 | +0.62 (+0.81%) | 501,200 |
| 11 Jan 2024 | USD | 76.82 | 77.38 | 74.72 | 76.44 | 76.44 | -1.97 (-2.51%) | 523,800 |
