| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 67.49 | 68.21 | 66.87 | 67.81 | 67.81 | +0.81 (+1.21%) | 324,500 |
| 21 Nov 2023 | USD | 66.76 | 67.83 | 65.97 | 67 | 67 | +0.01 (+0.01%) | 443,500 |
| 20 Nov 2023 | USD | 66.5 | 67.98 | 66.14 | 66.99 | 66.99 | +0.35 (+0.53%) | 451,700 |
| 17 Nov 2023 | USD | 66.53 | 66.71 | 64.73 | 66.64 | 66.64 | +0.77 (+1.17%) | 563,300 |
| 16 Nov 2023 | USD | 65.39 | 66.49 | 64.08 | 65.87 | 65.87 | -0.2 (-0.30%) | 483,700 |
| 15 Nov 2023 | USD | 62.89 | 67.17 | 62.6 | 66.07 | 66.07 | +2.79 (+4.41%) | 962,000 |
| 14 Nov 2023 | USD | 59.22 | 63.88 | 58.9 | 63.28 | 63.28 | +5.11 (+8.78%) | 840,500 |
| 13 Nov 2023 | USD | 60.06 | 60.06 | 57.8 | 58.17 | 58.17 | -2.27 (-3.76%) | 582,700 |
| 10 Nov 2023 | USD | 60.67 | 61.03 | 59.5 | 60.44 | 60.44 | -0.13 (-0.21%) | 697,000 |
| 9 Nov 2023 | USD | 60.99 | 62.74 | 60.25 | 60.57 | 60.57 | +0.09 (+0.15%) | 731,700 |
| 8 Nov 2023 | USD | 63.11 | 63.57 | 60.36 | 60.48 | 60.48 | -2.43 (-3.86%) | 862,600 |
| 7 Nov 2023 | USD | 65.61 | 67.44 | 62.65 | 62.91 | 62.91 | -2.44 (-3.73%) | 1,044,200 |
| 6 Nov 2023 | USD | 68.11 | 69.82 | 64.76 | 65.35 | 65.35 | -1.8 (-2.68%) | 1,180,200 |
| 3 Nov 2023 | USD | 72.54 | 73.29 | 66.81 | 67.15 | 67.15 | -5.6 (-7.70%) | 1,246,500 |
| 2 Nov 2023 | USD | 72.5 | 73.88 | 70.33 | 72.75 | 72.75 | -3.7 (-4.84%) | 1,007,500 |
| 1 Nov 2023 | USD | 75 | 76.46 | 73.98 | 76.45 | 76.45 | +0.59 (+0.78%) | 508,600 |
| 31 Oct 2023 | USD | 74.73 | 75.91 | 74.48 | 75.86 | 75.86 | +1.69 (+2.28%) | 502,700 |
| 30 Oct 2023 | USD | 75.99 | 76.24 | 73.75 | 74.17 | 74.17 | -1.53 (-2.02%) | 828,400 |
| 27 Oct 2023 | USD | 75.51 | 75.89 | 74.82 | 75.7 | 75.7 | +0.07 (+0.09%) | 395,700 |
| 26 Oct 2023 | USD | 74.03 | 76.18 | 73.62 | 75.63 | 75.63 | +1.97 (+2.67%) | 452,300 |
| 25 Oct 2023 | USD | 73.72 | 74.22 | 72.87 | 73.66 | 73.66 | -0.41 (-0.55%) | 377,200 |
| 24 Oct 2023 | USD | 73.47 | 74.49 | 73.02 | 74.07 | 74.07 | +0.9 (+1.23%) | 435,600 |
| 23 Oct 2023 | USD | 74.65 | 74.94 | 72.58 | 73.17 | 73.17 | -0.58 (-0.79%) | 482,000 |
| 20 Oct 2023 | USD | 73.67 | 74.4 | 73.21 | 73.75 | 73.75 | +0.41 (+0.56%) | 475,200 |
| 19 Oct 2023 | USD | 74.15 | 74.5 | 72.94 | 73.34 | 73.34 | -1.12 (-1.50%) | 322,700 |
| 18 Oct 2023 | USD | 73.45 | 74.67 | 72.69 | 74.46 | 74.46 | +0.61 (+0.83%) | 364,900 |
| 17 Oct 2023 | USD | 73.46 | 74.77 | 73.46 | 73.85 | 73.85 | -0.04 (-0.05%) | 345,800 |
| 16 Oct 2023 | USD | 73.81 | 74.93 | 72.73 | 73.89 | 73.89 | 0.0 (0.0%) | 433,400 |
| 13 Oct 2023 | USD | 73.01 | 74.37 | 72.1 | 73.89 | 73.89 | +0.55 (+0.75%) | 661,700 |
| 12 Oct 2023 | USD | 77.15 | 77.15 | 73.18 | 73.34 | 73.34 | -3.79 (-4.91%) | 686,300 |
