| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 43.5991 | 43.5991 | 43.5991 | 43.5991 | 43.5991 | +0.228 (+0.53%) | 0 |
| 26 Apr 2024 | USD | 43.3713 | 43.3713 | 43.3713 | 43.3713 | 43.3713 | -0.044 (-0.10%) | 1 |
| 25 Apr 2024 | USD | 43.4153 | 43.4153 | 43.4153 | 43.4153 | 43.4153 | +0.166 (+0.38%) | 3 |
| 24 Apr 2024 | USD | 43.249 | 43.249 | 43.249 | 43.249 | 43.249 | +0.233 (+0.54%) | 100 |
| 23 Apr 2024 | USD | 43.016 | 43.016 | 43.016 | 43.016 | 43.016 | +0.081 (+0.19%) | 100 |
| 22 Apr 2024 | USD | 42.935 | 42.935 | 42.935 | 42.935 | 42.935 | +0.172 (+0.40%) | 0 |
| 19 Apr 2024 | USD | 42.7628 | 42.7628 | 42.7628 | 42.7628 | 42.7628 | +0.78 (+1.86%) | 0 |
| 18 Apr 2024 | USD | 41.9829 | 41.9829 | 41.9829 | 41.9829 | 41.9829 | +0.392 (+0.94%) | 2 |
| 17 Apr 2024 | USD | 41.591 | 41.591 | 41.591 | 41.591 | 41.591 | +0.227 (+0.55%) | 0 |
| 16 Apr 2024 | USD | 41.364 | 41.364 | 41.364 | 41.364 | 41.364 | -0.41 (-0.98%) | 100 |
| 15 Apr 2024 | USD | 41.774 | 41.774 | 41.774 | 41.774 | 41.774 | -0.49 (-1.16%) | 100 |
| 12 Apr 2024 | USD | 42.2644 | 42.2644 | 42.2644 | 42.2644 | 42.2644 | -0.455 (-1.06%) | 5 |
| 11 Apr 2024 | USD | 42.719 | 42.719 | 42.719 | 42.719 | 42.719 | -0.829 (-1.90%) | 100 |
| 10 Apr 2024 | USD | 43.548 | 43.548 | 43.548 | 43.548 | 43.548 | -0.397 (-0.90%) | 100 |
| 9 Apr 2024 | USD | 43.945 | 43.945 | 43.945 | 43.945 | 43.945 | -0.097 (-0.22%) | 100 |
| 8 Apr 2024 | USD | 44.042 | 44.042 | 44.042 | 44.042 | 44.042 | -0.15 (-0.34%) | 0 |
| 5 Apr 2024 | USD | 44.192 | 44.192 | 44.192 | 44.192 | 44.192 | -0.102 (-0.23%) | 0 |
| 4 Apr 2024 | USD | 44.2944 | 44.2944 | 44.2944 | 44.2944 | 44.2944 | -0.262 (-0.59%) | 2 |
| 3 Apr 2024 | USD | 44.556 | 44.556 | 44.556 | 44.556 | 44.556 | +0.206 (+0.46%) | 0 |
| 2 Apr 2024 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.214 (+0.48%) | 0 |
| 1 Apr 2024 | USD | 44.136 | 44.136 | 44.136 | 44.136 | 44.136 | -0.075 (-0.17%) | 0 |
| 28 Mar 2024 | USD | 44.2108 | 44.2108 | 44.2108 | 44.2108 | 44.2108 | +0.473 (+1.08%) | 1 |
| 27 Mar 2024 | USD | 43.738 | 43.738 | 43.738 | 43.738 | 43.738 | +0.285 (+0.66%) | 100 |
| 26 Mar 2024 | USD | 43.453 | 43.453 | 43.453 | 43.453 | 43.453 | -0.111 (-0.25%) | 0 |
| 25 Mar 2024 | USD | 43.564 | 43.564 | 43.564 | 43.564 | 43.564 | +0.068 (+0.16%) | 0 |
| 22 Mar 2024 | USD | 43.4962 | 43.4962 | 43.4962 | 43.4962 | 43.4962 | -0.202 (-0.46%) | 0 |
| 21 Mar 2024 | USD | 43.6985 | 43.6985 | 43.6985 | 43.6985 | 43.6985 | +0.146 (+0.34%) | 4 |
| 20 Mar 2024 | USD | 43.5521 | 43.5521 | 43.5521 | 43.5521 | 43.5521 | +0.162 (+0.37%) | 0 |
| 19 Mar 2024 | USD | 43.3901 | 43.3901 | 43.3901 | 43.3901 | 43.3901 | +0.349 (+0.81%) | 0 |
| 18 Mar 2024 | USD | 43.041 | 43.041 | 43.041 | 43.041 | 43.041 | +0.141 (+0.33%) | 0 |
