| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 44.042 | 44.042 | 44.042 | 44.042 | 44.042 | -0.15 (-0.34%) | 0 |
| 5 Apr 2024 | USD | 44.192 | 44.192 | 44.192 | 44.192 | 44.192 | -0.102 (-0.23%) | 0 |
| 4 Apr 2024 | USD | 44.2944 | 44.2944 | 44.2944 | 44.2944 | 44.2944 | -0.262 (-0.59%) | 2 |
| 3 Apr 2024 | USD | 44.556 | 44.556 | 44.556 | 44.556 | 44.556 | +0.206 (+0.46%) | 0 |
| 2 Apr 2024 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.214 (+0.48%) | 0 |
| 1 Apr 2024 | USD | 44.136 | 44.136 | 44.136 | 44.136 | 44.136 | -0.075 (-0.17%) | 0 |
| 28 Mar 2024 | USD | 44.2108 | 44.2108 | 44.2108 | 44.2108 | 44.2108 | +0.473 (+1.08%) | 1 |
| 27 Mar 2024 | USD | 43.738 | 43.738 | 43.738 | 43.738 | 43.738 | +0.285 (+0.66%) | 100 |
| 26 Mar 2024 | USD | 43.453 | 43.453 | 43.453 | 43.453 | 43.453 | -0.111 (-0.25%) | 0 |
| 25 Mar 2024 | USD | 43.564 | 43.564 | 43.564 | 43.564 | 43.564 | +0.068 (+0.16%) | 0 |
| 22 Mar 2024 | USD | 43.4962 | 43.4962 | 43.4962 | 43.4962 | 43.4962 | -0.202 (-0.46%) | 0 |
| 21 Mar 2024 | USD | 43.6985 | 43.6985 | 43.6985 | 43.6985 | 43.6985 | +0.146 (+0.34%) | 4 |
| 20 Mar 2024 | USD | 43.5521 | 43.5521 | 43.5521 | 43.5521 | 43.5521 | +0.162 (+0.37%) | 0 |
| 19 Mar 2024 | USD | 43.3901 | 43.3901 | 43.3901 | 43.3901 | 43.3901 | +0.349 (+0.81%) | 0 |
| 18 Mar 2024 | USD | 43.041 | 43.041 | 43.041 | 43.041 | 43.041 | +0.141 (+0.33%) | 0 |
| 15 Mar 2024 | USD | 42.8999 | 42.8999 | 42.8999 | 42.8999 | 42.8999 | +0.159 (+0.37%) | 0 |
| 14 Mar 2024 | USD | 42.741 | 42.741 | 42.741 | 42.741 | 42.741 | -0.396 (-0.92%) | 2 |
| 13 Mar 2024 | USD | 43.137 | 43.137 | 43.137 | 43.137 | 43.137 | +0.085 (+0.20%) | 100 |
| 12 Mar 2024 | USD | 43.052 | 43.052 | 43.052 | 43.052 | 43.052 | +0.142 (+0.33%) | 0 |
| 11 Mar 2024 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.236 (+0.55%) | 0 |
| 8 Mar 2024 | USD | 42.674 | 42.674 | 42.674 | 42.674 | 42.674 | -0.124 (-0.29%) | 0 |
| 7 Mar 2024 | USD | 42.7976 | 42.7976 | 42.7976 | 42.7976 | 42.7976 | +0.087 (+0.20%) | 4 |
| 6 Mar 2024 | USD | 42.711 | 42.711 | 42.711 | 42.711 | 42.711 | +0.259 (+0.61%) | 100 |
| 5 Mar 2024 | USD | 42.452 | 42.452 | 42.452 | 42.452 | 42.452 | +0.306 (+0.73%) | 0 |
| 4 Mar 2024 | USD | 42.146 | 42.146 | 42.146 | 42.146 | 42.146 | +0.055 (+0.13%) | 100 |
| 1 Mar 2024 | USD | 42.091 | 42.091 | 42.091 | 42.091 | 42.091 | +0.386 (+0.93%) | 0 |
| 29 Feb 2024 | USD | 41.705 | 41.705 | 41.705 | 41.705 | 41.705 | +0.263 (+0.63%) | 100 |
| 28 Feb 2024 | USD | 41.442 | 41.442 | 41.442 | 41.442 | 41.442 | -0.238 (-0.57%) | 100 |
| 27 Feb 2024 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.072 (+0.17%) | 0 |
| 26 Feb 2024 | USD | 41.608 | 41.608 | 41.608 | 41.608 | 41.608 | -0.347 (-0.83%) | 0 |
