| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 41.608 | 41.608 | 41.608 | 41.608 | 41.608 | -0.347 (-0.83%) | 0 |
| 23 Feb 2024 | USD | 41.955 | 41.955 | 41.955 | 41.955 | 41.955 | +0.056 (+0.13%) | 100 |
| 22 Feb 2024 | USD | 41.899 | 41.899 | 41.899 | 41.899 | 41.899 | +0.087 (+0.21%) | 100 |
| 21 Feb 2024 | USD | 41.812 | 41.812 | 41.812 | 41.812 | 41.812 | +0.546 (+1.32%) | 100 |
| 20 Feb 2024 | USD | 41.266 | 41.266 | 41.266 | 41.266 | 41.266 | +0.063 (+0.15%) | 100 |
| 16 Feb 2024 | USD | 41.203 | 41.203 | 41.203 | 41.203 | 41.203 | +0.419 (+1.03%) | 0 |
| 15 Feb 2024 | USD | 40.784 | 40.784 | 40.784 | 40.784 | 40.784 | +0.942 (+2.36%) | 100 |
| 14 Feb 2024 | USD | 39.842 | 39.842 | 39.842 | 39.842 | 39.842 | -0.05 (-0.13%) | 0 |
| 13 Feb 2024 | USD | 39.892 | 39.892 | 39.892 | 39.892 | 39.892 | -0.481 (-1.19%) | 0 |
| 12 Feb 2024 | USD | 40.373 | 40.373 | 40.373 | 40.373 | 40.373 | +0.595 (+1.50%) | 100 |
| 9 Feb 2024 | USD | 39.778 | 39.778 | 39.778 | 39.778 | 39.778 | -0.05 (-0.13%) | 100 |
| 8 Feb 2024 | USD | 39.828 | 39.828 | 39.828 | 39.828 | 39.828 | +0.007 (+0.02%) | 100 |
| 7 Feb 2024 | USD | 39.821 | 39.821 | 39.821 | 39.821 | 39.821 | +0.027 (+0.07%) | 100 |
| 6 Feb 2024 | USD | 39.794 | 39.794 | 39.794 | 39.794 | 39.794 | -0.155 (-0.39%) | 0 |
| 5 Feb 2024 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | -0.42 (-1.04%) | 0 |
| 2 Feb 2024 | USD | 40.369 | 40.369 | 40.369 | 40.369 | 40.369 | -0.385 (-0.94%) | 100 |
| 1 Feb 2024 | USD | 40.754 | 40.754 | 40.754 | 40.754 | 40.754 | +0.207 (+0.51%) | 100 |
| 31 Jan 2024 | USD | 40.547 | 40.547 | 40.547 | 40.547 | 40.547 | -0.528 (-1.29%) | 100 |
| 30 Jan 2024 | USD | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.173 (+0.42%) | 100 |
| 29 Jan 2024 | USD | 40.902 | 40.902 | 40.902 | 40.902 | 40.902 | +0.106 (+0.26%) | 0 |
| 26 Jan 2024 | USD | 40.796 | 40.796 | 40.796 | 40.796 | 40.796 | +0.374 (+0.93%) | 100 |
| 25 Jan 2024 | USD | 40.422 | 40.422 | 40.422 | 40.422 | 40.422 | +0.483 (+1.21%) | 100 |
| 24 Jan 2024 | USD | 39.939 | 39.939 | 39.939 | 39.939 | 39.939 | -0.056 (-0.14%) | 0 |
| 23 Jan 2024 | USD | 39.995 | 39.995 | 39.995 | 39.995 | 39.995 | +0.089 (+0.22%) | 0 |
| 22 Jan 2024 | USD | 39.906 | 39.906 | 39.906 | 39.906 | 39.906 | +0.211 (+0.53%) | 0 |
| 19 Jan 2024 | USD | 39.695 | 39.695 | 39.695 | 39.695 | 39.695 | -0.071 (-0.18%) | 0 |
| 18 Jan 2024 | USD | 39.766 | 39.766 | 39.766 | 39.766 | 39.766 | +0.015 (+0.04%) | 100 |
| 17 Jan 2024 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 39.751 | -0.349 (-0.87%) | 0 |
| 16 Jan 2024 | USD | 40.3 | 40.3 | 40.1 | 40.1 | 40.1 | -0.409 (-1.01%) | 2,600 |
| 12 Jan 2024 | USD | 40.509 | 40.509 | 40.509 | 40.509 | 40.509 | -0.403 (-0.99%) | 0 |
