| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 24.36 | 24.449 | 24.36 | 24.449 | 24.449 | -0.493 (-1.98%) | 700 |
| 4 Sep 2020 | USD | 24.942 | 24.942 | 24.942 | 24.942 | 24.942 | -0.104 (-0.42%) | 0 |
| 3 Sep 2020 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | -0.358 (-1.41%) | 100 |
| 2 Sep 2020 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +0.037 (+0.15%) | 0 |
| 1 Sep 2020 | USD | 25.37 | 25.37 | 25.367 | 25.367 | 25.367 | -0.144 (-0.56%) | 100 |
| 31 Aug 2020 | USD | 25.68 | 25.68 | 25.511 | 25.511 | 25.511 | -0.435 (-1.68%) | 500 |
| 28 Aug 2020 | USD | 25.92 | 25.946 | 25.92 | 25.946 | 25.946 | +0.327 (+1.28%) | 100 |
| 27 Aug 2020 | USD | 25.61 | 25.619 | 25.61 | 25.619 | 25.619 | +0.211 (+0.83%) | 100 |
| 26 Aug 2020 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | -0.65 (-2.49%) | 0 |
| 25 Aug 2020 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | -0.238 (-0.91%) | 100 |
| 24 Aug 2020 | USD | 26.43 | 26.43 | 26.27 | 26.296 | 26.296 | +0.013 (+0.05%) | 800 |
| 21 Aug 2020 | USD | 26.24 | 26.283 | 26.24 | 26.283 | 26.283 | -0.138 (-0.52%) | 1,000 |
| 20 Aug 2020 | USD | 26.421 | 26.421 | 26.421 | 26.421 | 26.421 | -0.039 (-0.15%) | 0 |
| 19 Aug 2020 | USD | 26.62 | 26.63 | 26.46 | 26.46 | 26.46 | -0.166 (-0.62%) | 500 |
| 18 Aug 2020 | USD | 26.62 | 26.626 | 26.62 | 26.626 | 26.626 | -0.47 (-1.73%) | 1,000 |
| 17 Aug 2020 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | +0.137 (+0.51%) | 100 |
| 14 Aug 2020 | USD | 26.959 | 26.959 | 26.959 | 26.959 | 26.959 | +0.128 (+0.48%) | 0 |
| 13 Aug 2020 | USD | 26.831 | 26.831 | 26.831 | 26.831 | 26.831 | -0.31 (-1.14%) | 0 |
| 12 Aug 2020 | USD | 27.15 | 27.15 | 27.1 | 27.141 | 27.141 | +0.368 (+1.37%) | 200 |
| 11 Aug 2020 | USD | 26.85 | 26.85 | 26.773 | 26.773 | 26.773 | -0.099 (-0.37%) | 100 |
| 10 Aug 2020 | USD | 26.91 | 26.91 | 26.87 | 26.872 | 26.872 | +0.638 (+2.43%) | 200 |
| 7 Aug 2020 | USD | 26.14 | 26.234 | 26.14 | 26.234 | 26.234 | -0.141 (-0.53%) | 100 |
| 6 Aug 2020 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.017 (+0.06%) | 0 |
| 5 Aug 2020 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 26.358 | +0.329 (+1.26%) | 100 |
| 4 Aug 2020 | USD | 25.52 | 26.029 | 25.52 | 26.029 | 26.029 | +0.894 (+3.56%) | 1,000 |
| 3 Aug 2020 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.303 (+1.22%) | 0 |
| 31 Jul 2020 | USD | 24.83 | 24.832 | 24.83 | 24.832 | 24.832 | -0.208 (-0.83%) | 100 |
| 30 Jul 2020 | USD | 25.09 | 25.09 | 24.89 | 25.04 | 25.04 | -0.406 (-1.60%) | 17,000 |
| 29 Jul 2020 | USD | 24.92 | 25.446 | 24.92 | 25.446 | 25.446 | +0.818 (+3.32%) | 3,000 |
| 28 Jul 2020 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | -0.06 (-0.24%) | 0 |
