| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 26.62 | 26.63 | 26.46 | 26.46 | 26.46 | -0.166 (-0.62%) | 500 |
| 18 Aug 2020 | USD | 26.62 | 26.626 | 26.62 | 26.626 | 26.626 | -0.47 (-1.73%) | 1,000 |
| 17 Aug 2020 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | +0.137 (+0.51%) | 100 |
| 14 Aug 2020 | USD | 26.959 | 26.959 | 26.959 | 26.959 | 26.959 | +0.128 (+0.48%) | 0 |
| 13 Aug 2020 | USD | 26.831 | 26.831 | 26.831 | 26.831 | 26.831 | -0.31 (-1.14%) | 0 |
| 12 Aug 2020 | USD | 27.15 | 27.15 | 27.1 | 27.141 | 27.141 | +0.368 (+1.37%) | 200 |
| 11 Aug 2020 | USD | 26.85 | 26.85 | 26.773 | 26.773 | 26.773 | -0.099 (-0.37%) | 100 |
| 10 Aug 2020 | USD | 26.91 | 26.91 | 26.87 | 26.872 | 26.872 | +0.638 (+2.43%) | 200 |
| 7 Aug 2020 | USD | 26.14 | 26.234 | 26.14 | 26.234 | 26.234 | -0.141 (-0.53%) | 100 |
| 6 Aug 2020 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.017 (+0.06%) | 0 |
| 5 Aug 2020 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 26.358 | +0.329 (+1.26%) | 100 |
| 4 Aug 2020 | USD | 25.52 | 26.029 | 25.52 | 26.029 | 26.029 | +0.894 (+3.56%) | 1,000 |
| 3 Aug 2020 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.303 (+1.22%) | 0 |
| 31 Jul 2020 | USD | 24.83 | 24.832 | 24.83 | 24.832 | 24.832 | -0.208 (-0.83%) | 100 |
| 30 Jul 2020 | USD | 25.09 | 25.09 | 24.89 | 25.04 | 25.04 | -0.406 (-1.60%) | 17,000 |
| 29 Jul 2020 | USD | 24.92 | 25.446 | 24.92 | 25.446 | 25.446 | +0.818 (+3.32%) | 3,000 |
| 28 Jul 2020 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | -0.06 (-0.24%) | 0 |
| 27 Jul 2020 | USD | 24.66 | 24.688 | 24.66 | 24.688 | 24.688 | -0.296 (-1.18%) | 100 |
| 24 Jul 2020 | USD | 25.19 | 25.19 | 24.96 | 24.984 | 24.984 | -0.149 (-0.59%) | 600 |
| 23 Jul 2020 | USD | 25.1 | 25.28 | 25 | 25.133 | 25.133 | -0.239 (-0.94%) | 1,000 |
| 22 Jul 2020 | USD | 25.33 | 25.3716 | 25.31 | 25.3716 | 25.3716 | -0.252 (-0.98%) | 1,203 |
| 21 Jul 2020 | USD | 25.6236 | 25.6236 | 25.6236 | 25.6236 | 25.6236 | +0.946 (+3.83%) | 0 |
| 20 Jul 2020 | USD | 24.6773 | 24.6773 | 24.6773 | 24.6773 | 24.6773 | -0.256 (-1.03%) | 0 |
| 17 Jul 2020 | USD | 24.9335 | 24.9335 | 24.9335 | 24.9335 | 24.9335 | -0.082 (-0.33%) | 103 |
| 16 Jul 2020 | USD | 24.97 | 25.0152 | 24.72 | 25.0152 | 25.0152 | 0.0 (0.0%) | 300 |
