| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 41.102 | 41.102 | 41.102 | 41.102 | 41.102 | +0.006 (+0.01%) | 100 |
| 9 Jan 2024 | USD | 41.096 | 41.096 | 41.096 | 41.096 | 41.096 | -0.158 (-0.38%) | 100 |
| 8 Jan 2024 | USD | 41.254 | 41.254 | 41.254 | 41.254 | 41.254 | +0.045 (+0.11%) | 100 |
| 5 Jan 2024 | USD | 41.209 | 41.209 | 41.209 | 41.209 | 41.209 | +0.132 (+0.32%) | 0 |
| 4 Jan 2024 | USD | 41.077 | 41.077 | 41.077 | 41.077 | 41.077 | -0.18 (-0.44%) | 100 |
| 3 Jan 2024 | USD | 41.257 | 41.257 | 41.257 | 41.257 | 41.257 | +0.413 (+1.01%) | 100 |
| 2 Jan 2024 | USD | 40.844 | 40.844 | 40.844 | 40.844 | 40.844 | +0.285 (+0.70%) | 0 |
| 29 Dec 2023 | USD | 40.559 | 40.559 | 40.559 | 40.559 | 40.559 | -0.046 (-0.11%) | 100 |
| 28 Dec 2023 | USD | 40.645 | 40.645 | 40.605 | 40.605 | 40.605 | -0.115 (-0.28%) | 200 |
| 27 Dec 2023 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.2 (-0.49%) | 100 |
| 26 Dec 2023 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.261 (+0.64%) | 100 |
| 22 Dec 2023 | USD | 40.659 | 40.659 | 40.659 | 40.659 | 40.659 | +0.074 (+0.18%) | 100 |
| 21 Dec 2023 | USD | 40.585 | 40.585 | 40.585 | 40.585 | 40.585 | +0.289 (+0.72%) | 100 |
| 20 Dec 2023 | USD | 40.296 | 40.296 | 40.296 | 40.296 | 40.296 | -0.3 (-0.74%) | 0 |
| 19 Dec 2023 | USD | 40.596 | 40.596 | 40.596 | 40.596 | 40.596 | +0.291 (+0.72%) | 100 |
| 18 Dec 2023 | USD | 40.305 | 40.305 | 40.305 | 40.305 | 40.305 | +0.182 (+0.45%) | 0 |
| 15 Dec 2023 | USD | 40.123 | 40.123 | 40.123 | 40.123 | 40.123 | -0.21 (-0.52%) | 0 |
| 14 Dec 2023 | USD | 40.333 | 40.333 | 40.333 | 40.333 | 40.333 | +0.253 (+0.63%) | 100 |
| 13 Dec 2023 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.486 (+1.23%) | 0 |
| 12 Dec 2023 | USD | 39.594 | 39.594 | 39.594 | 39.594 | 39.594 | -0.387 (-0.97%) | 100 |
| 11 Dec 2023 | USD | 39.981 | 39.981 | 39.981 | 39.981 | 39.981 | -0.354 (-0.88%) | 0 |
| 8 Dec 2023 | USD | 40.335 | 40.335 | 40.335 | 40.335 | 40.335 | +0.199 (+0.50%) | 0 |
| 7 Dec 2023 | USD | 40.136 | 40.136 | 40.136 | 40.136 | 40.136 | -0.244 (-0.60%) | 100 |
| 6 Dec 2023 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.452 (-1.11%) | 0 |
| 5 Dec 2023 | USD | 40.832 | 40.832 | 40.832 | 40.832 | 40.832 | -0.45 (-1.09%) | 0 |
| 4 Dec 2023 | USD | 41.282 | 41.282 | 41.282 | 41.282 | 41.282 | 0.0 (0.0%) | 100 |
| 1 Dec 2023 | USD | 41.282 | 41.282 | 41.282 | 41.282 | 41.282 | +0.294 (+0.72%) | 0 |
| 30 Nov 2023 | USD | 40.988 | 40.988 | 40.988 | 40.988 | 40.988 | +0.518 (+1.28%) | 100 |
| 29 Nov 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.181 (+0.45%) | 0 |
| 28 Nov 2023 | USD | 40.289 | 40.289 | 40.289 | 40.289 | 40.289 | +0.019 (+0.05%) | 0 |
