Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.128 (-0.32%) | 100 |
24 Nov 2023 | USD | 39.94 | 40.398 | 39.94 | 40.398 | 40.398 | +0.188 (+0.47%) | 107 |
22 Nov 2023 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.17 (+0.42%) | 100 |
21 Nov 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.181 (+0.45%) | 0 |
20 Nov 2023 | USD | 39.859 | 39.859 | 39.859 | 39.859 | 39.859 | +0.016 (+0.04%) | 100 |
17 Nov 2023 | USD | 39.843 | 39.843 | 39.843 | 39.843 | 39.843 | +0.671 (+1.71%) | 100 |
16 Nov 2023 | USD | 39.172 | 39.172 | 39.172 | 39.172 | 39.172 | -0.424 (-1.07%) | 100 |
15 Nov 2023 | USD | 39.596 | 39.596 | 39.596 | 39.596 | 39.596 | +0.116 (+0.29%) | 0 |
14 Nov 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.406 (+1.04%) | 100 |
13 Nov 2023 | USD | 39.074 | 39.074 | 39.074 | 39.074 | 39.074 | +0.202 (+0.52%) | 100 |
10 Nov 2023 | USD | 38.82 | 38.872 | 38.82 | 38.872 | 38.872 | +0.069 (+0.18%) | 200 |
9 Nov 2023 | USD | 38.803 | 38.803 | 38.803 | 38.803 | 38.803 | -0.122 (-0.31%) | 100 |
8 Nov 2023 | USD | 38.99 | 38.99 | 38.925 | 38.925 | 38.925 | -0.327 (-0.83%) | 100 |
7 Nov 2023 | USD | 39.24 | 39.252 | 39.24 | 39.252 | 39.252 | -0.389 (-0.98%) | 100 |
6 Nov 2023 | USD | 39.641 | 39.641 | 39.641 | 39.641 | 39.641 | -0.267 (-0.67%) | 0 |
3 Nov 2023 | USD | 39.908 | 39.908 | 39.908 | 39.908 | 39.908 | +0.192 (+0.48%) | 0 |
2 Nov 2023 | USD | 39.716 | 39.716 | 39.716 | 39.716 | 39.716 | +1.061 (+2.74%) | 100 |
1 Nov 2023 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 38.655 | +0.339 (+0.88%) | 0 |
31 Oct 2023 | USD | 38.316 | 38.316 | 38.316 | 38.316 | 38.316 | +0.167 (+0.44%) | 0 |
30 Oct 2023 | USD | 38.149 | 38.149 | 38.149 | 38.149 | 38.149 | +0.113 (+0.30%) | 100 |
27 Oct 2023 | USD | 38.036 | 38.036 | 38.036 | 38.036 | 38.036 | -0.469 (-1.22%) | 100 |
26 Oct 2023 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | -0.15 (-0.39%) | 100 |
25 Oct 2023 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 38.655 | -0.048 (-0.12%) | 100 |
24 Oct 2023 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 38.703 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 38.703 | -0.175 (-0.45%) | 100 |
20 Oct 2023 | USD | 38.878 | 38.878 | 38.878 | 38.878 | 38.878 | -0.325 (-0.83%) | 100 |
19 Oct 2023 | USD | 39.203 | 39.203 | 39.203 | 39.203 | 39.203 | +0.032 (+0.08%) | 100 |
18 Oct 2023 | USD | 39.171 | 39.171 | 39.171 | 39.171 | 39.171 | -0.154 (-0.39%) | 0 |
17 Oct 2023 | USD | 39.7 | 39.7 | 39.325 | 39.325 | 39.325 | -0.084 (-0.21%) | 400 |
16 Oct 2023 | USD | 39.409 | 39.409 | 39.409 | 39.409 | 39.409 | +0.295 (+0.75%) | 100 |