| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 39.24 | 39.252 | 39.24 | 39.252 | 39.252 | -0.389 (-0.98%) | 100 |
| 6 Nov 2023 | USD | 39.641 | 39.641 | 39.641 | 39.641 | 39.641 | -0.267 (-0.67%) | 0 |
| 3 Nov 2023 | USD | 39.908 | 39.908 | 39.908 | 39.908 | 39.908 | +0.192 (+0.48%) | 0 |
| 2 Nov 2023 | USD | 39.716 | 39.716 | 39.716 | 39.716 | 39.716 | +1.061 (+2.74%) | 100 |
| 1 Nov 2023 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 38.655 | +0.339 (+0.88%) | 0 |
| 31 Oct 2023 | USD | 38.316 | 38.316 | 38.316 | 38.316 | 38.316 | +0.167 (+0.44%) | 0 |
| 30 Oct 2023 | USD | 38.149 | 38.149 | 38.149 | 38.149 | 38.149 | +0.113 (+0.30%) | 100 |
| 27 Oct 2023 | USD | 38.036 | 38.036 | 38.036 | 38.036 | 38.036 | -0.469 (-1.22%) | 100 |
| 26 Oct 2023 | USD | 38.505 | 38.505 | 38.505 | 38.505 | 38.505 | -0.15 (-0.39%) | 100 |
| 25 Oct 2023 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 38.655 | -0.048 (-0.12%) | 100 |
| 24 Oct 2023 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 38.703 | 0.0 (0.0%) | 100 |
| 23 Oct 2023 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 38.703 | -0.175 (-0.45%) | 100 |
| 20 Oct 2023 | USD | 38.878 | 38.878 | 38.878 | 38.878 | 38.878 | -0.325 (-0.83%) | 100 |
| 19 Oct 2023 | USD | 39.203 | 39.203 | 39.203 | 39.203 | 39.203 | +0.032 (+0.08%) | 100 |
| 18 Oct 2023 | USD | 39.171 | 39.171 | 39.171 | 39.171 | 39.171 | -0.154 (-0.39%) | 0 |
| 17 Oct 2023 | USD | 39.7 | 39.7 | 39.325 | 39.325 | 39.325 | -0.084 (-0.21%) | 400 |
| 16 Oct 2023 | USD | 39.409 | 39.409 | 39.409 | 39.409 | 39.409 | +0.295 (+0.75%) | 100 |
| 13 Oct 2023 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | +0.37 (+0.95%) | 100 |
| 12 Oct 2023 | USD | 38.744 | 38.744 | 38.744 | 38.744 | 38.744 | -0.68 (-1.72%) | 100 |
| 11 Oct 2023 | USD | 39.424 | 39.424 | 39.424 | 39.424 | 39.424 | +0.239 (+0.61%) | 0 |
| 10 Oct 2023 | USD | 39.185 | 39.185 | 39.185 | 39.185 | 39.185 | +0.23 (+0.59%) | 0 |
| 9 Oct 2023 | USD | 37.85 | 38.955 | 37.85 | 38.955 | 38.955 | +0.856 (+2.25%) | 100 |
| 6 Oct 2023 | USD | 38.099 | 38.099 | 38.099 | 38.099 | 38.099 | +0.197 (+0.52%) | 0 |
| 5 Oct 2023 | USD | 37.902 | 37.902 | 37.902 | 37.902 | 37.902 | +0.372 (+0.99%) | 1 |
| 4 Oct 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.381 (-1.00%) | 0 |
| 3 Oct 2023 | USD | 37.911 | 37.911 | 37.911 | 37.911 | 37.911 | -0.368 (-0.96%) | 0 |
| 2 Oct 2023 | USD | 38.279 | 38.279 | 38.279 | 38.279 | 38.279 | -0.815 (-2.08%) | 0 |
| 29 Sep 2023 | USD | 39.094 | 39.094 | 39.094 | 39.094 | 39.094 | -0.263 (-0.67%) | 0 |
| 28 Sep 2023 | USD | 39.357 | 39.357 | 39.357 | 39.357 | 39.357 | -0.001 (0.0%) | 100 |
| 27 Sep 2023 | USD | 39.358 | 39.358 | 39.358 | 39.358 | 39.358 | +0.327 (+0.84%) | 0 |
