| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 39.358 | 39.358 | 39.358 | 39.358 | 39.358 | +0.327 (+0.84%) | 0 |
| 26 Sep 2023 | USD | 39.031 | 39.031 | 39.031 | 39.031 | 39.031 | -0.51 (-1.29%) | 100 |
| 25 Sep 2023 | USD | 39.541 | 39.541 | 39.541 | 39.541 | 39.541 | +0.275 (+0.70%) | 0 |
| 22 Sep 2023 | USD | 39.266 | 39.266 | 39.266 | 39.266 | 39.266 | +0.07 (+0.18%) | 100 |
| 21 Sep 2023 | USD | 39.196 | 39.196 | 39.196 | 39.196 | 39.196 | -0.537 (-1.35%) | 100 |
| 20 Sep 2023 | USD | 39.7333 | 39.7333 | 39.7333 | 39.7333 | 39.7333 | +0.154 (+0.39%) | 4 |
| 19 Sep 2023 | USD | 39.5791 | 39.5791 | 39.5791 | 39.5791 | 39.5791 | +0.024 (+0.06%) | 0 |
| 18 Sep 2023 | USD | 39.5555 | 39.5555 | 39.5555 | 39.5555 | 39.5555 | +0.128 (+0.32%) | 2 |
| 15 Sep 2023 | USD | 39.428 | 39.428 | 39.428 | 39.428 | 39.428 | -0.239 (-0.60%) | 0 |
| 14 Sep 2023 | USD | 39.667 | 39.667 | 39.667 | 39.667 | 39.667 | +0.479 (+1.22%) | 100 |
| 13 Sep 2023 | USD | 39.188 | 39.188 | 39.188 | 39.188 | 39.188 | +0.014 (+0.04%) | 100 |
| 12 Sep 2023 | USD | 39.174 | 39.174 | 39.174 | 39.174 | 39.174 | +0.497 (+1.29%) | 100 |
| 11 Sep 2023 | USD | 38.677 | 38.677 | 38.677 | 38.677 | 38.677 | -0.153 (-0.39%) | 100 |
| 8 Sep 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.234 (+0.61%) | 0 |
| 7 Sep 2023 | USD | 38.596 | 38.596 | 38.596 | 38.596 | 38.596 | +0.197 (+0.51%) | 100 |
| 6 Sep 2023 | USD | 38.399 | 38.399 | 38.399 | 38.399 | 38.399 | -0.925 (-2.35%) | 100 |
| 5 Sep 2023 | USD | 39.324 | 39.324 | 39.324 | 39.324 | 39.324 | -0.073 (-0.19%) | 100 |
| 1 Sep 2023 | USD | 39.397 | 39.397 | 39.397 | 39.397 | 39.397 | +0.329 (+0.84%) | 100 |
| 31 Aug 2023 | USD | 39.068 | 39.068 | 39.068 | 39.068 | 39.068 | -0.172 (-0.44%) | 100 |
| 30 Aug 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.115 (+0.29%) | 0 |
| 29 Aug 2023 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | +0.233 (+0.60%) | 0 |
| 28 Aug 2023 | USD | 38.892 | 38.892 | 38.892 | 38.892 | 38.892 | +0.275 (+0.71%) | 0 |
| 25 Aug 2023 | USD | 38.617 | 38.617 | 38.617 | 38.617 | 38.617 | +0.213 (+0.55%) | 0 |
| 24 Aug 2023 | USD | 38.404 | 38.404 | 38.404 | 38.404 | 38.404 | -0.189 (-0.49%) | 100 |
| 23 Aug 2023 | USD | 38.593 | 38.593 | 38.593 | 38.593 | 38.593 | +0.033 (+0.09%) | 0 |
| 22 Aug 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.197 (-0.51%) | 100 |
| 21 Aug 2023 | USD | 38.757 | 38.757 | 38.757 | 38.757 | 38.757 | +0.052 (+0.13%) | 2 |
| 18 Aug 2023 | USD | 38.705 | 38.705 | 38.705 | 38.705 | 38.705 | +0.171 (+0.44%) | 100 |
| 17 Aug 2023 | USD | 38.534 | 38.534 | 38.534 | 38.534 | 38.534 | +0.208 (+0.54%) | 100 |
| 16 Aug 2023 | USD | 38.326 | 38.326 | 38.326 | 38.326 | 38.326 | -0.032 (-0.08%) | 0 |
