| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 44.94 | 44.94 | 44.9063 | 44.9063 | 44.9063 | +0.14 (+0.31%) | 1,546 |
| 17 May 2024 | USD | 44.7663 | 44.7663 | 44.7663 | 44.7663 | 44.7663 | +0.258 (+0.58%) | 14 |
| 16 May 2024 | USD | 44.508 | 44.508 | 44.508 | 44.508 | 44.508 | +0.006 (+0.01%) | 2 |
| 15 May 2024 | USD | 44.5017 | 44.5017 | 44.5017 | 44.5017 | 44.5017 | -0.003 (-0.01%) | 4 |
| 14 May 2024 | USD | 44.505 | 44.505 | 44.505 | 44.505 | 44.505 | +0.324 (+0.73%) | 0 |
| 13 May 2024 | USD | 44.181 | 44.181 | 44.181 | 44.181 | 44.181 | -0.081 (-0.18%) | 100 |
| 10 May 2024 | USD | 44.262 | 44.262 | 44.262 | 44.262 | 44.262 | +0.084 (+0.19%) | 100 |
| 9 May 2024 | USD | 44.1785 | 44.1785 | 44.1785 | 44.1785 | 44.1785 | +0.15 (+0.34%) | 2 |
| 8 May 2024 | USD | 44.028 | 44.028 | 44.028 | 44.028 | 44.028 | +0.239 (+0.55%) | 100 |
| 7 May 2024 | USD | 43.789 | 43.789 | 43.789 | 43.789 | 43.789 | +0.168 (+0.39%) | 100 |
| 6 May 2024 | USD | 43.621 | 43.621 | 43.621 | 43.621 | 43.621 | +0.224 (+0.52%) | 0 |
| 3 May 2024 | USD | 43.3969 | 43.3969 | 43.3969 | 43.3969 | 43.3969 | +0.349 (+0.81%) | 0 |
| 2 May 2024 | USD | 43.0476 | 43.0476 | 43.0476 | 43.0476 | 43.0476 | +0.563 (+1.32%) | 1 |
| 1 May 2024 | USD | 42.485 | 42.485 | 42.485 | 42.485 | 42.485 | -0.367 (-0.86%) | 1 |
| 30 Apr 2024 | USD | 42.852 | 42.852 | 42.852 | 42.852 | 42.852 | -0.747 (-1.71%) | 23 |
| 29 Apr 2024 | USD | 43.5991 | 43.5991 | 43.5991 | 43.5991 | 43.5991 | +0.228 (+0.53%) | 0 |
| 26 Apr 2024 | USD | 43.3713 | 43.3713 | 43.3713 | 43.3713 | 43.3713 | -0.044 (-0.10%) | 1 |
| 25 Apr 2024 | USD | 43.4153 | 43.4153 | 43.4153 | 43.4153 | 43.4153 | +0.166 (+0.38%) | 3 |
| 24 Apr 2024 | USD | 43.249 | 43.249 | 43.249 | 43.249 | 43.249 | +0.233 (+0.54%) | 100 |
| 23 Apr 2024 | USD | 43.016 | 43.016 | 43.016 | 43.016 | 43.016 | +0.081 (+0.19%) | 100 |
| 22 Apr 2024 | USD | 42.935 | 42.935 | 42.935 | 42.935 | 42.935 | +0.172 (+0.40%) | 0 |
| 19 Apr 2024 | USD | 42.7628 | 42.7628 | 42.7628 | 42.7628 | 42.7628 | +0.78 (+1.86%) | 0 |
| 18 Apr 2024 | USD | 41.9829 | 41.9829 | 41.9829 | 41.9829 | 41.9829 | +0.392 (+0.94%) | 2 |
| 17 Apr 2024 | USD | 41.591 | 41.591 | 41.591 | 41.591 | 41.591 | +0.227 (+0.55%) | 0 |
| 16 Apr 2024 | USD | 41.364 | 41.364 | 41.364 | 41.364 | 41.364 | -0.41 (-0.98%) | 100 |
| 15 Apr 2024 | USD | 41.774 | 41.774 | 41.774 | 41.774 | 41.774 | -0.49 (-1.16%) | 100 |
| 12 Apr 2024 | USD | 42.2644 | 42.2644 | 42.2644 | 42.2644 | 42.2644 | -0.455 (-1.06%) | 5 |
| 11 Apr 2024 | USD | 42.719 | 42.719 | 42.719 | 42.719 | 42.719 | -0.829 (-1.90%) | 100 |
| 10 Apr 2024 | USD | 43.548 | 43.548 | 43.548 | 43.548 | 43.548 | -0.397 (-0.90%) | 100 |
| 9 Apr 2024 | USD | 43.945 | 43.945 | 43.945 | 43.945 | 43.945 | -0.097 (-0.22%) | 100 |
