| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.05 | 182.35 | 168.85 | 180.8 | 180.8 | +8.95 (+5.21%) | 1,638 |
| 10 Apr 2024 | INR | 174.4 | 175.95 | 170.7 | 171.85 | 171.85 | -3.1 (-1.77%) | 1,878 |
| 9 Apr 2024 | INR | 178.05 | 178.05 | 170.95 | 174.95 | 174.95 | -1.55 (-0.88%) | 914 |
| 8 Apr 2024 | INR | 177.7 | 178.5 | 175.8 | 176.5 | 176.5 | -1.6 (-0.90%) | 472 |
| 5 Apr 2024 | INR | 183 | 183 | 176.95 | 178.1 | 178.1 | -2.7 (-1.49%) | 5,223 |
| 4 Apr 2024 | INR | 178.2 | 184.95 | 178.2 | 180.8 | 180.8 | -0.3 (-0.17%) | 1,524 |
| 3 Apr 2024 | INR | 178.45 | 181.95 | 175.2 | 181.1 | 181.1 | +5.9 (+3.37%) | 1,166 |
| 2 Apr 2024 | INR | 172.8 | 175.7 | 171.95 | 175.2 | 175.2 | +5.65 (+3.33%) | 440 |
| 1 Apr 2024 | INR | 168.6 | 171.45 | 165 | 169.55 | 169.55 | +4.3 (+2.60%) | 1,404 |
| 28 Mar 2024 | INR | 158.1 | 167.4 | 156.55 | 165.25 | 165.25 | +5.95 (+3.74%) | 5,220 |
| 27 Mar 2024 | INR | 160.25 | 164.5 | 157.85 | 159.3 | 159.3 | -2.4 (-1.48%) | 1,882 |
| 26 Mar 2024 | INR | 163 | 165.8 | 158.95 | 161.7 | 161.7 | +0.4 (+0.25%) | 1,406 |
| 22 Mar 2024 | INR | 162.5 | 166 | 161.3 | 161.3 | 161.3 | -1.05 (-0.65%) | 511 |
| 21 Mar 2024 | INR | 158.95 | 163.5 | 158.95 | 162.35 | 162.35 | +4.3 (+2.72%) | 872 |
| 20 Mar 2024 | INR | 158.1 | 159.05 | 155.3 | 158.05 | 158.05 | +2.4 (+1.54%) | 2,907 |
| 19 Mar 2024 | INR | 159.3 | 161.95 | 155 | 155.65 | 155.65 | -5.4 (-3.35%) | 770 |
| 18 Mar 2024 | INR | 158.5 | 164.9 | 158.5 | 161.05 | 161.05 | +1.15 (+0.72%) | 633 |
| 15 Mar 2024 | INR | 159.05 | 161.95 | 155.85 | 159.9 | 159.9 | +3.25 (+2.07%) | 2,680 |
| 14 Mar 2024 | INR | 150 | 162.5 | 146 | 156.65 | 156.65 | +4.45 (+2.92%) | 3,025 |
| 13 Mar 2024 | INR | 159.9 | 163.25 | 150 | 152.2 | 152.2 | -8.5 (-5.29%) | 4,049 |
| 12 Mar 2024 | INR | 167.65 | 168.95 | 157.8 | 160.7 | 160.7 | -9.85 (-5.78%) | 6,989 |
| 11 Mar 2024 | INR | 172.55 | 181.15 | 169.95 | 170.55 | 170.55 | -2.05 (-1.19%) | 1,261 |
| 7 Mar 2024 | INR | 171.4 | 175.2 | 170.1 | 172.6 | 172.6 | +1.25 (+0.73%) | 1,764 |
| 6 Mar 2024 | INR | 176 | 176 | 169.3 | 171.35 | 171.35 | -9.15 (-5.07%) | 2,327 |
| 5 Mar 2024 | INR | 184.9 | 184.9 | 177.8 | 180.5 | 180.5 | -0.75 (-0.41%) | 1,369 |
| 4 Mar 2024 | INR | 178.2 | 182.55 | 178 | 181.25 | 181.25 | +2 (+1.12%) | 1,191 |
| 1 Mar 2024 | INR | 183 | 183 | 177 | 179.25 | 179.25 | +3.05 (+1.73%) | 584 |
| 29 Feb 2024 | INR | 171.05 | 179 | 170.45 | 176.2 | 176.2 | +3.05 (+1.76%) | 2,284 |
| 28 Feb 2024 | INR | 179.5 | 182.05 | 170.95 | 173.15 | 173.15 | -5.7 (-3.19%) | 1,263 |
| 27 Feb 2024 | INR | 184.75 | 185.3 | 178 | 178.85 | 178.85 | -1.35 (-0.75%) | 1,258 |
