| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 155 | 157.55 | 152.25 | 154.25 | 154.25 | -0.75 (-0.48%) | 1,024 |
| 29 Nov 2023 | INR | 160 | 160.55 | 152 | 155 | 155 | -3.7 (-2.33%) | 2,561 |
| 28 Nov 2023 | INR | 152.35 | 160 | 152.35 | 158.7 | 158.7 | +6.35 (+4.17%) | 2,371 |
| 24 Nov 2023 | INR | 156.15 | 156.3 | 149 | 152.35 | 152.35 | -1.55 (-1.01%) | 5,828 |
| 23 Nov 2023 | INR | 156.85 | 156.85 | 153.1 | 153.9 | 153.9 | -1.45 (-0.93%) | 4,369 |
| 22 Nov 2023 | INR | 157 | 158.9 | 154.35 | 155.35 | 155.35 | -0.45 (-0.29%) | 3,649 |
| 21 Nov 2023 | INR | 157 | 158.2 | 155.55 | 155.8 | 155.8 | -0.25 (-0.16%) | 2,112 |
| 20 Nov 2023 | INR | 157 | 159.7 | 155 | 156.05 | 156.05 | -1.15 (-0.73%) | 2,470 |
| 17 Nov 2023 | INR | 157.55 | 162.1 | 156.95 | 157.2 | 157.2 | +1.2 (+0.77%) | 1,745 |
| 16 Nov 2023 | INR | 154.15 | 157.1 | 154.15 | 156 | 156 | +2.4 (+1.56%) | 8,225 |
| 15 Nov 2023 | INR | 157.7 | 162.9 | 152.4 | 153.6 | 153.6 | -3.2 (-2.04%) | 3,910 |
| 13 Nov 2023 | INR | 160.1 | 161.6 | 156.3 | 156.8 | 156.8 | -3.45 (-2.15%) | 2,667 |
| 10 Nov 2023 | INR | 163.95 | 163.95 | 160 | 160.25 | 160.25 | -2.5 (-1.54%) | 9,523 |
| 9 Nov 2023 | INR | 165.7 | 169 | 162.05 | 162.75 | 162.75 | +1.05 (+0.65%) | 19,588 |
| 8 Nov 2023 | INR | 166 | 166 | 160 | 161.7 | 161.7 | +6.05 (+3.89%) | 24,145 |
| 7 Nov 2023 | INR | 160 | 162 | 155 | 155.65 | 155.65 | -4.2 (-2.63%) | 10,969 |
| 6 Nov 2023 | INR | 160 | 161.2 | 155.2 | 159.85 | 159.85 | +4.3 (+2.76%) | 27,420 |
| 3 Nov 2023 | INR | 154 | 158 | 148.1 | 155.55 | 155.55 | +7.45 (+5.03%) | 55,401 |
| 2 Nov 2023 | INR | 151.8 | 151.8 | 145.15 | 148.1 | 148.1 | +0.75 (+0.51%) | 54,055 |
| 1 Nov 2023 | INR | 154.85 | 154.85 | 146.15 | 147.35 | 147.35 | -3.15 (-2.09%) | 9,179 |
| 31 Oct 2023 | INR | 152.85 | 153 | 145 | 150.5 | 150.5 | +3.25 (+2.21%) | 16,895 |
| 30 Oct 2023 | INR | 140.35 | 154.95 | 134.1 | 147.25 | 147.25 | +6.9 (+4.92%) | 64,384 |
| 27 Oct 2023 | INR | 128.1 | 141.5 | 123.65 | 140.35 | 140.35 | +14.8 (+11.79%) | 32,176 |
| 26 Oct 2023 | INR | 128 | 130 | 121.1 | 125.55 | 125.55 | -3.7 (-2.86%) | 28,818 |
| 25 Oct 2023 | INR | 139.9 | 139.9 | 127.2 | 129.25 | 129.25 | -5.1 (-3.80%) | 17,906 |
| 23 Oct 2023 | INR | 149.5 | 149.5 | 130.6 | 134.35 | 134.35 | -10.15 (-7.02%) | 31,327 |
| 20 Oct 2023 | INR | 145 | 149.85 | 141 | 144.5 | 144.5 | +0.7 (+0.49%) | 10,264 |
| 19 Oct 2023 | INR | 142.6 | 145.95 | 137.8 | 143.8 | 143.8 | +1.2 (+0.84%) | 16,933 |
| 18 Oct 2023 | INR | 150 | 150 | 141.25 | 142.6 | 142.6 | -5.55 (-3.75%) | 15,898 |
| 17 Oct 2023 | INR | 149 | 150 | 143.25 | 148.15 | 148.15 | +1.25 (+0.85%) | 47,002 |
