| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138.95 | 148.4 | 135.6 | 146.9 | 146.9 | +9.5 (+6.91%) | 60,703 |
| 13 Oct 2023 | INR | 140.95 | 140.95 | 135.05 | 137.4 | 137.4 | -2.1 (-1.51%) | 15,512 |
| 12 Oct 2023 | INR | 134.45 | 143 | 134.45 | 139.5 | 139.5 | +3.4 (+2.50%) | 18,399 |
| 11 Oct 2023 | INR | 139.95 | 140.4 | 135 | 136.1 | 136.1 | -2.15 (-1.56%) | 11,661 |
| 10 Oct 2023 | INR | 145 | 145 | 137.65 | 138.25 | 138.25 | -4 (-2.81%) | 16,596 |
| 9 Oct 2023 | INR | 142.5 | 148 | 135.65 | 142.25 | 142.25 | +1.15 (+0.82%) | 89,844 |
| 6 Oct 2023 | INR | 132.45 | 144.7 | 127.55 | 141.1 | 141.1 | +13.35 (+10.45%) | 83,598 |
| 5 Oct 2023 | INR | 127 | 133 | 125.15 | 127.75 | 127.75 | +2.05 (+1.63%) | 18,781 |
| 4 Oct 2023 | INR | 127 | 127 | 125.35 | 125.7 | 125.7 | -2.2 (-1.72%) | 2,982 |
| 3 Oct 2023 | INR | 126 | 134.75 | 122 | 127.9 | 127.9 | +2.05 (+1.63%) | 9,507 |
| 29 Sep 2023 | INR | 127.7 | 127.95 | 109.8 | 125.85 | 125.85 | +0.35 (+0.28%) | 38,816 |
| 28 Sep 2023 | INR | 129.7 | 129.7 | 125.1 | 125.5 | 125.5 | -3.05 (-2.37%) | 6,585 |
| 27 Sep 2023 | INR | 130 | 130 | 125.3 | 128.55 | 128.55 | -1 (-0.77%) | 26,004 |
| 26 Sep 2023 | INR | 128.4 | 131 | 126.75 | 129.55 | 129.55 | +1.15 (+0.90%) | 10,710 |
| 25 Sep 2023 | INR | 125 | 130.6 | 124.55 | 128.4 | 128.4 | +5.3 (+4.31%) | 21,822 |
| 22 Sep 2023 | INR | 122.55 | 125 | 122 | 123.1 | 123.1 | -0.75 (-0.61%) | 8,383 |
| 21 Sep 2023 | INR | 124.55 | 126.7 | 123.55 | 123.85 | 123.85 | -3.05 (-2.40%) | 12,232 |
| 20 Sep 2023 | INR | 129.75 | 129.75 | 122 | 126.9 | 126.9 | +0.35 (+0.28%) | 14,061 |
| 18 Sep 2023 | INR | 121.55 | 132 | 121.55 | 126.55 | 126.55 | +2.15 (+1.73%) | 18,428 |
| 15 Sep 2023 | INR | 126.6 | 126.85 | 124.1 | 124.4 | 124.4 | -2.2 (-1.74%) | 17,072 |
| 14 Sep 2023 | INR | 124.95 | 129.4 | 123 | 126.6 | 126.6 | +2 (+1.61%) | 15,507 |
| 13 Sep 2023 | INR | 127.95 | 128.9 | 121.7 | 124.6 | 124.6 | -0.2 (-0.16%) | 47,587 |
| 12 Sep 2023 | INR | 137.3 | 141.8 | 124 | 124.8 | 124.8 | -12.5 (-9.10%) | 65,251 |
| 11 Sep 2023 | INR | 132.15 | 141 | 132.15 | 137.3 | 137.3 | +0.9 (+0.66%) | 56,359 |
| 8 Sep 2023 | INR | 139.95 | 142.7 | 128.1 | 136.4 | 136.4 | -3.45 (-2.47%) | 85,741 |
| 7 Sep 2023 | INR | 126.75 | 147.4 | 125 | 139.85 | 139.85 | +13.2 (+10.42%) | 232,160 |
| 6 Sep 2023 | INR | 118.1 | 128.9 | 116.1 | 126.65 | 126.65 | +6.65 (+5.54%) | 111,550 |
| 5 Sep 2023 | INR | 121 | 121 | 118 | 120 | 120 | -0.15 (-0.12%) | 24,255 |
| 4 Sep 2023 | INR | 123.4 | 124 | 116.1 | 120.15 | 120.15 | -1 (-0.83%) | 31,499 |
| 1 Sep 2023 | INR | 115.35 | 122 | 113.2 | 121.15 | 121.15 | +5.8 (+5.03%) | 216,766 |
