| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | GBX | 148.5 | 150.7 | 147.36 | 150.5 | 150.5 | +2 (+1.35%) | 66,408 |
| 20 Aug 2021 | GBX | 148.5 | 149.7 | 147.03 | 148.5 | 148.5 | 0.0 (0.0%) | 33,935 |
| 19 Aug 2021 | GBX | 148.6 | 148.6 | 147 | 148.5 | 148.5 | -1.22 (-0.81%) | 135,943 |
| 18 Aug 2021 | GBX | 149.72 | 149.72 | 148.1 | 149.72 | 149.72 | -0.28 (-0.19%) | 47,127 |
| 17 Aug 2021 | GBX | 149.5 | 150 | 148.03 | 150 | 150 | +0.5 (+0.33%) | 131,022 |
| 16 Aug 2021 | GBX | 149.5 | 150.5 | 148.03 | 149.5 | 149.5 | +0.5 (+0.34%) | 35,585 |
| 13 Aug 2021 | GBX | 149 | 149 | 145.1 | 149 | 149 | +0.6 (+0.40%) | 104,278 |
| 12 Aug 2021 | GBX | 148.4 | 148.4 | 147.5 | 148.4 | 148.4 | -1.6 (-1.07%) | 43,275 |
| 11 Aug 2021 | GBX | 150 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 29,062 |
| 10 Aug 2021 | GBX | 150 | 151 | 147 | 150 | 150 | 0.0 (0.0%) | 282,405 |
| 9 Aug 2021 | GBX | 150 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 26,821 |
| 6 Aug 2021 | GBX | 150 | 151 | 148 | 150 | 150 | 0.0 (0.0%) | 82,643 |
| 5 Aug 2021 | GBX | 150 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 68,537 |
| 4 Aug 2021 | GBX | 152 | 152 | 148 | 150 | 150 | -3 (-1.96%) | 121,065 |
| 3 Aug 2021 | GBX | 153 | 154.9 | 150.5 | 153 | 153 | +1.5 (+0.99%) | 87,825 |
| 2 Aug 2021 | GBX | 151.5 | 151.75 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 68,965 |
| 30 Jul 2021 | GBX | 151.5 | 151.75 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 51,340 |
| 29 Jul 2021 | GBX | 151.5 | 151.75 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 40,692 |
| 28 Jul 2021 | GBX | 151.5 | 151.5 | 150.5 | 151.5 | 151.5 | 0.0 (0.0%) | 47,345 |
| 27 Jul 2021 | GBX | 151.5 | 151.75 | 150 | 151.5 | 151.5 | +0.5 (+0.33%) | 58,839 |
| 26 Jul 2021 | GBX | 152 | 152 | 151 | 151 | 151 | -1 (-0.66%) | 25,758 |
| 23 Jul 2021 | GBX | 152 | 152.5 | 151 | 152 | 152 | 0.0 (0.0%) | 41,763 |
| 22 Jul 2021 | GBX | 152 | 152.025 | 152 | 152 | 152 | 0.0 (0.0%) | 36,390 |
| 21 Jul 2021 | GBX | 152.49 | 152.49 | 151 | 152 | 152 | -0.5 (-0.33%) | 70,503 |
| 20 Jul 2021 | GBX | 153.5 | 154.5 | 152 | 152.5 | 152.5 | -1 (-0.65%) | 459,189 |
| 19 Jul 2021 | GBX | 155 | 155 | 152 | 153.5 | 153.5 | -2.9 (-1.85%) | 112,680 |
| 16 Jul 2021 | GBX | 156.4 | 156.4 | 155 | 156.4 | 156.4 | -0.09 (-0.06%) | 10,811 |
| 15 Jul 2021 | GBX | 156.49 | 156.49 | 155 | 156.49 | 156.49 | -0.01 (-0.01%) | 74,618 |
| 14 Jul 2021 | GBX | 156.5 | 156.5 | 155 | 156.5 | 156.5 | -0.5 (-0.32%) | 20,107 |
| 13 Jul 2021 | GBX | 161 | 161.5 | 156 | 157 | 157 | -4 (-2.48%) | 42,746 |
