| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 36.61 | 37.025 | 36.61 | 36.9294 | 36.9294 | +0.422 (+1.16%) | 1,303 |
| 25 Apr 2024 | USD | 36.04 | 36.5232 | 36.04 | 36.5074 | 36.5074 | +0.245 (+0.67%) | 3,522 |
| 24 Apr 2024 | USD | 36.53 | 36.635 | 36.16 | 36.2627 | 36.2627 | -0.025 (-0.07%) | 4,756 |
| 23 Apr 2024 | USD | 36.05 | 36.3794 | 36.05 | 36.2881 | 36.2881 | +0.898 (+2.54%) | 1,494 |
| 22 Apr 2024 | USD | 35.21 | 35.6208 | 34.93 | 35.3903 | 35.3903 | +0.341 (+0.97%) | 18,449 |
| 19 Apr 2024 | USD | 35.8 | 35.8 | 35.049 | 35.049 | 35.049 | -1.084 (-3.00%) | 900 |
| 18 Apr 2024 | USD | 36.33 | 36.33 | 36.133 | 36.133 | 36.133 | -0.398 (-1.09%) | 1,000 |
| 17 Apr 2024 | USD | 36.54 | 36.63 | 36.531 | 36.531 | 36.531 | -0.569 (-1.53%) | 2,000 |
| 16 Apr 2024 | USD | 36.95 | 37.16 | 36.915 | 37.1 | 37.1 | +0.118 (+0.32%) | 2,100 |
| 15 Apr 2024 | USD | 37.985 | 37.985 | 36.95 | 36.982 | 36.982 | -0.729 (-1.93%) | 4,200 |
| 12 Apr 2024 | USD | 38.15 | 38.15 | 37.7 | 37.711 | 37.711 | -0.799 (-2.07%) | 1,700 |
| 11 Apr 2024 | USD | 37.92 | 38.51 | 37.92 | 38.51 | 38.51 | +0.645 (+1.70%) | 2,600 |
| 10 Apr 2024 | USD | 37.83 | 37.97 | 37.81 | 37.865 | 37.865 | -0.352 (-0.92%) | 3,900 |
| 9 Apr 2024 | USD | 38.69 | 38.69 | 37.91 | 38.217 | 38.217 | -0.167 (-0.44%) | 2,300 |
| 8 Apr 2024 | USD | 38.58 | 38.58 | 38.31 | 38.384 | 38.384 | +0.072 (+0.19%) | 3,500 |
| 5 Apr 2024 | USD | 37.85 | 38.3821 | 37.81 | 38.3119 | 38.3119 | +0.511 (+1.35%) | 891 |
| 4 Apr 2024 | USD | 38.94 | 38.94 | 37.8007 | 37.8007 | 37.8007 | -0.739 (-1.92%) | 3,072 |
| 3 Apr 2024 | USD | 38.235 | 38.7 | 38.235 | 38.54 | 38.54 | +0.301 (+0.79%) | 2,400 |
| 2 Apr 2024 | USD | 37.941 | 38.239 | 37.93 | 38.239 | 38.239 | -0.415 (-1.07%) | 2,400 |
| 1 Apr 2024 | USD | 38.8 | 38.8 | 38.5 | 38.654 | 38.654 | +0.014 (+0.04%) | 76,700 |
| 28 Mar 2024 | USD | 38.46 | 38.73 | 38.46 | 38.64 | 38.64 | +0.023 (+0.06%) | 38,910 |
| 27 Mar 2024 | USD | 38.785 | 38.785 | 38.365 | 38.617 | 38.617 | +0.021 (+0.05%) | 2,300 |
| 26 Mar 2024 | USD | 39.07 | 39.07 | 38.596 | 38.596 | 38.596 | -0.174 (-0.45%) | 9,100 |
| 25 Mar 2024 | USD | 38.75 | 38.9 | 38.75 | 38.77 | 38.77 | -0.029 (-0.07%) | 2,600 |
| 22 Mar 2024 | USD | 38.88 | 38.9257 | 38.6 | 38.7989 | 38.7989 | -0.17 (-0.44%) | 9,023 |
| 21 Mar 2024 | USD | 39.03 | 39.215 | 38.957 | 38.969 | 38.969 | +0.413 (+1.07%) | 2,900 |
| 20 Mar 2024 | USD | 38.13 | 38.65 | 38.13 | 38.556 | 38.556 | +0.566 (+1.49%) | 4,000 |
| 19 Mar 2024 | USD | 37.9 | 37.99 | 37.68 | 37.99 | 37.99 | -0.063 (-0.17%) | 1,500 |
| 18 Mar 2024 | USD | 38.26 | 38.26 | 38.03 | 38.053 | 38.053 | +0.268 (+0.71%) | 4,300 |
| 15 Mar 2024 | USD | 37.93 | 37.97 | 37.785 | 37.785 | 37.785 | -0.435 (-1.14%) | 2,300 |
