| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 33.25 | 33.287 | 33.19 | 33.271 | 33.271 | -0.089 (-0.27%) | 1,400 |
| 28 Dec 2023 | USD | 33.34 | 33.408 | 33.34 | 33.36 | 33.36 | 0.0 (0.0%) | 600 |
| 27 Dec 2023 | USD | 33.365 | 33.365 | 33.195 | 33.36 | 33.36 | +0.037 (+0.11%) | 9,600 |
| 26 Dec 2023 | USD | 33.302 | 33.36 | 33.255 | 33.323 | 33.323 | +0.001 (+0.0%) | 3,700 |
| 22 Dec 2023 | USD | 33.39 | 33.39 | 33.319 | 33.322 | 33.322 | +0.086 (+0.26%) | 2,200 |
| 21 Dec 2023 | USD | 33.05 | 33.236 | 33.05 | 33.236 | 33.236 | +0.341 (+1.04%) | 700 |
| 20 Dec 2023 | USD | 33.22 | 33.43 | 32.89 | 32.895 | 32.895 | -0.437 (-1.31%) | 6,100 |
| 19 Dec 2023 | USD | 33.273 | 33.333 | 33.251 | 33.332 | 33.332 | +0.131 (+0.39%) | 1,700 |
| 18 Dec 2023 | USD | 33.207 | 33.207 | 33.15 | 33.201 | 33.201 | +0.146 (+0.44%) | 3,600 |
| 15 Dec 2023 | USD | 33.11 | 33.11 | 32.95 | 33.055 | 33.055 | +0.145 (+0.44%) | 2,000 |
| 14 Dec 2023 | USD | 33 | 33.11 | 32.91 | 32.91 | 32.91 | -0.006 (-0.02%) | 1,900 |
| 13 Dec 2023 | USD | 32.86 | 33 | 32.846 | 32.916 | 32.916 | +0.111 (+0.34%) | 1,800 |
| 12 Dec 2023 | USD | 32.758 | 32.805 | 32.75 | 32.805 | 32.805 | +0.046 (+0.14%) | 1,900 |
| 11 Dec 2023 | USD | 32.56 | 32.759 | 32.56 | 32.759 | 32.759 | +0.196 (+0.60%) | 11,600 |
| 8 Dec 2023 | USD | 32.27 | 32.563 | 32.27 | 32.563 | 32.563 | +0.165 (+0.51%) | 1,600 |
| 7 Dec 2023 | USD | 32.36 | 32.398 | 32.36 | 32.398 | 32.398 | +0.305 (+0.95%) | 800 |
| 6 Dec 2023 | USD | 32.28 | 32.28 | 32.07 | 32.093 | 32.093 | -0.101 (-0.31%) | 5,100 |
| 5 Dec 2023 | USD | 32.03 | 32.194 | 32.03 | 32.194 | 32.194 | +0.065 (+0.20%) | 2,500 |
| 4 Dec 2023 | USD | 32.01 | 32.129 | 32.01 | 32.129 | 32.129 | -0.129 (-0.40%) | 1,700 |
| 1 Dec 2023 | USD | 31.84 | 32.258 | 31.84 | 32.258 | 32.258 | +0.462 (+1.45%) | 23,600 |
| 30 Nov 2023 | USD | 31.8 | 31.84 | 31.73 | 31.796 | 31.796 | -0.045 (-0.14%) | 1,500 |
| 29 Nov 2023 | USD | 32.06 | 32.06 | 31.8409 | 31.8409 | 31.8409 | -0.192 (-0.60%) | 335 |
| 28 Nov 2023 | USD | 31.9607 | 32.0328 | 31.9607 | 32.0328 | 32.0328 | -0.075 (-0.23%) | 407 |
| 27 Nov 2023 | USD | 32.11 | 32.1501 | 32.108 | 32.108 | 32.108 | -0.007 (-0.02%) | 517 |
| 24 Nov 2023 | USD | 32.115 | 32.115 | 32.115 | 32.115 | 32.115 | -0.031 (-0.10%) | 100 |
| 22 Nov 2023 | USD | 32.12 | 32.146 | 32.12 | 32.146 | 32.146 | +0.124 (+0.39%) | 2,200 |
| 21 Nov 2023 | USD | 32.04 | 32.04 | 32.022 | 32.022 | 32.022 | -0.039 (-0.12%) | 1,300 |
| 20 Nov 2023 | USD | 31.8 | 32.13 | 31.8 | 32.061 | 32.061 | +0.269 (+0.85%) | 3,400 |
| 17 Nov 2023 | USD | 31.8 | 31.8 | 31.78 | 31.792 | 31.792 | -0.056 (-0.18%) | 500 |
| 16 Nov 2023 | USD | 31.84 | 31.86 | 31.83 | 31.848 | 31.848 | +0.025 (+0.08%) | 1,000 |
