| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 31.47 | 31.812 | 31.47 | 31.812 | 31.812 | +0.662 (+2.13%) | 500 |
| 13 Nov 2023 | USD | 30.91 | 31.205 | 30.91 | 31.15 | 31.15 | +0.016 (+0.05%) | 5,300 |
| 10 Nov 2023 | USD | 30.845 | 31.134 | 30.845 | 31.134 | 31.134 | +0.602 (+1.97%) | 1,500 |
| 9 Nov 2023 | USD | 30.53 | 30.532 | 30.53 | 30.532 | 30.532 | -0.221 (-0.72%) | 1,800 |
| 8 Nov 2023 | USD | 30.68 | 30.769 | 30.68 | 30.753 | 30.753 | +0.136 (+0.44%) | 4,000 |
| 7 Nov 2023 | USD | 30.61 | 30.68 | 30.61 | 30.617 | 30.617 | +0.172 (+0.56%) | 3,900 |
| 6 Nov 2023 | USD | 30.43 | 30.445 | 30.4 | 30.445 | 30.445 | +0.085 (+0.28%) | 4,000 |
| 3 Nov 2023 | USD | 29.95 | 30.457 | 29.95 | 30.36 | 30.36 | +0.55 (+1.85%) | 9,000 |
| 2 Nov 2023 | USD | 29.741 | 29.81 | 29.741 | 29.81 | 29.81 | +0.469 (+1.60%) | 3,100 |
| 1 Nov 2023 | USD | 29.13 | 29.341 | 29.09 | 29.341 | 29.341 | +0.422 (+1.46%) | 85,500 |
| 31 Oct 2023 | USD | 28.8 | 28.919 | 28.8 | 28.919 | 28.919 | +0.065 (+0.23%) | 300 |
| 30 Oct 2023 | USD | 28.64 | 28.854 | 28.64 | 28.854 | 28.854 | +0.403 (+1.42%) | 1,100 |
| 27 Oct 2023 | USD | 28.594 | 28.594 | 28.451 | 28.451 | 28.451 | +0.075 (+0.26%) | 600 |
| 26 Oct 2023 | USD | 28.48 | 28.505 | 28.3 | 28.376 | 28.376 | -0.213 (-0.75%) | 1,700 |
| 25 Oct 2023 | USD | 28.85 | 28.85 | 28.57 | 28.589 | 28.589 | -0.719 (-2.45%) | 1,300 |
| 24 Oct 2023 | USD | 29.25 | 29.308 | 29.25 | 29.308 | 29.308 | +0.203 (+0.70%) | 500 |
| 23 Oct 2023 | USD | 28.91 | 29.105 | 28.91 | 29.105 | 29.105 | +0.085 (+0.29%) | 800 |
| 20 Oct 2023 | USD | 29.36 | 29.39 | 29.02 | 29.02 | 29.02 | -0.5 (-1.69%) | 4,300 |
| 19 Oct 2023 | USD | 29.51 | 29.52 | 29.48 | 29.52 | 29.52 | -0.371 (-1.24%) | 1,700 |
| 18 Oct 2023 | USD | 30.25 | 30.25 | 29.891 | 29.891 | 29.891 | -0.557 (-1.83%) | 600 |
| 17 Oct 2023 | USD | 30.17 | 30.448 | 30.17 | 30.448 | 30.448 | -0.019 (-0.06%) | 600 |
| 16 Oct 2023 | USD | 30.14 | 30.467 | 30.14 | 30.467 | 30.467 | +0.422 (+1.40%) | 600 |
| 13 Oct 2023 | USD | 30.045 | 30.045 | 30.045 | 30.045 | 30.045 | -0.253 (-0.84%) | 100 |
| 12 Oct 2023 | USD | 30.53 | 30.596 | 30.298 | 30.298 | 30.298 | -0.202 (-0.66%) | 1,400 |
| 11 Oct 2023 | USD | 30.39 | 30.5 | 30.28 | 30.5 | 30.5 | +0.304 (+1.01%) | 1,800 |
| 10 Oct 2023 | USD | 30.15 | 30.395 | 30.15 | 30.196 | 30.196 | +0.234 (+0.78%) | 3,400 |
| 9 Oct 2023 | USD | 29.78 | 29.962 | 29.78 | 29.962 | 29.962 | +0.238 (+0.80%) | 2,100 |
| 6 Oct 2023 | USD | 29.09 | 29.724 | 28.99 | 29.724 | 29.724 | +0.432 (+1.47%) | 1,800 |
| 5 Oct 2023 | USD | 29.15 | 29.292 | 29.1 | 29.292 | 29.292 | -0.01 (-0.03%) | 1,500 |
| 4 Oct 2023 | USD | 29.16 | 29.302 | 29.122 | 29.302 | 29.302 | +0.359 (+1.24%) | 900 |
