| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 37.59 | 37.66 | 37.5398 | 37.5398 | 37.5398 | -0.025 (-0.07%) | 2,927 |
| 8 May 2024 | USD | 37.47 | 37.565 | 37.47 | 37.565 | 37.565 | -0.085 (-0.23%) | 1,300 |
| 7 May 2024 | USD | 37.63 | 37.85 | 37.58 | 37.65 | 37.65 | -0.32 (-0.84%) | 8,700 |
| 6 May 2024 | USD | 37.47 | 37.97 | 37.47 | 37.97 | 37.97 | +0.85 (+2.29%) | 29,300 |
| 3 May 2024 | USD | 37.15 | 37.15 | 36.93 | 37.12 | 37.12 | +0.575 (+1.57%) | 2,200 |
| 2 May 2024 | USD | 36.14 | 36.545 | 36.02 | 36.545 | 36.545 | +0.479 (+1.33%) | 2,726 |
| 1 May 2024 | USD | 36.11 | 36.71 | 35.91 | 36.066 | 36.066 | -0.503 (-1.38%) | 11,800 |
| 30 Apr 2024 | USD | 37.27 | 37.27 | 36.56 | 36.569 | 36.569 | -0.738 (-1.98%) | 2,200 |
| 29 Apr 2024 | USD | 37.03 | 37.307 | 37.02 | 37.307 | 37.307 | +0.378 (+1.02%) | 1,600 |
| 26 Apr 2024 | USD | 36.61 | 37.025 | 36.61 | 36.929 | 36.929 | +0.422 (+1.15%) | 1,300 |
| 25 Apr 2024 | USD | 36.04 | 36.5232 | 36.04 | 36.5074 | 36.5074 | +0.244 (+0.67%) | 3,522 |
| 24 Apr 2024 | USD | 36.53 | 36.635 | 36.16 | 36.263 | 36.263 | -0.025 (-0.07%) | 4,800 |
| 23 Apr 2024 | USD | 36.05 | 36.379 | 36.05 | 36.288 | 36.288 | +0.898 (+2.54%) | 1,500 |
| 22 Apr 2024 | USD | 35.21 | 35.621 | 34.93 | 35.39 | 35.39 | +0.341 (+0.97%) | 18,400 |
| 19 Apr 2024 | USD | 35.8 | 35.8 | 35.049 | 35.049 | 35.049 | -1.084 (-3.00%) | 900 |
| 18 Apr 2024 | USD | 36.33 | 36.33 | 36.133 | 36.133 | 36.133 | -0.398 (-1.09%) | 1,000 |
| 17 Apr 2024 | USD | 36.54 | 36.63 | 36.531 | 36.531 | 36.531 | -0.569 (-1.53%) | 2,000 |
| 16 Apr 2024 | USD | 36.95 | 37.16 | 36.915 | 37.1 | 37.1 | +0.118 (+0.32%) | 2,100 |
| 15 Apr 2024 | USD | 37.985 | 37.985 | 36.95 | 36.982 | 36.982 | -0.729 (-1.93%) | 4,200 |
| 12 Apr 2024 | USD | 38.15 | 38.15 | 37.7 | 37.711 | 37.711 | -0.799 (-2.07%) | 1,700 |
| 11 Apr 2024 | USD | 37.92 | 38.51 | 37.92 | 38.51 | 38.51 | +0.645 (+1.70%) | 2,600 |
| 10 Apr 2024 | USD | 37.83 | 37.97 | 37.81 | 37.865 | 37.865 | -0.352 (-0.92%) | 3,900 |
| 9 Apr 2024 | USD | 38.69 | 38.69 | 37.91 | 38.217 | 38.217 | -0.167 (-0.44%) | 2,300 |
| 8 Apr 2024 | USD | 38.58 | 38.58 | 38.31 | 38.384 | 38.384 | +0.072 (+0.19%) | 3,500 |
| 5 Apr 2024 | USD | 37.85 | 38.3821 | 37.81 | 38.3119 | 38.3119 | +0.511 (+1.35%) | 891 |
| 4 Apr 2024 | USD | 38.94 | 38.94 | 37.8007 | 37.8007 | 37.8007 | -0.739 (-1.92%) | 3,072 |
| 3 Apr 2024 | USD | 38.235 | 38.7 | 38.235 | 38.54 | 38.54 | +0.301 (+0.79%) | 2,400 |
| 2 Apr 2024 | USD | 37.941 | 38.239 | 37.93 | 38.239 | 38.239 | -0.415 (-1.07%) | 2,400 |
| 1 Apr 2024 | USD | 38.8 | 38.8 | 38.5 | 38.654 | 38.654 | +0.014 (+0.04%) | 76,700 |
| 28 Mar 2024 | USD | 38.46 | 38.73 | 38.46 | 38.64 | 38.64 | +0.023 (+0.06%) | 38,910 |
