| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 20.66 | 20.75 | 20.65 | 20.75 | 20.75 | -0.23 (-1.10%) | 1,089 |
| 14 Mar 2023 | USD | 20.82 | 21.02 | 20.78 | 20.98 | 20.98 | +0.157 (+0.76%) | 2,798 |
| 13 Mar 2023 | USD | 20.82 | 20.8226 | 20.53 | 20.8226 | 20.8226 | -0.227 (-1.08%) | 1,706 |
| 10 Mar 2023 | USD | 21.25 | 21.25 | 21.02 | 21.05 | 21.05 | -0.18 (-0.85%) | 600 |
| 9 Mar 2023 | USD | 21.05 | 21.57 | 21.05 | 21.23 | 21.23 | +0.07 (+0.33%) | 4,800 |
| 8 Mar 2023 | USD | 20.74 | 21.16 | 20.74 | 21.16 | 21.16 | +0.53 (+2.57%) | 3,300 |
| 7 Mar 2023 | USD | 20.93 | 20.93 | 20.5 | 20.63 | 20.63 | -0.58 (-2.73%) | 3,000 |
| 6 Mar 2023 | USD | 21.01 | 21.34 | 20.88 | 21.21 | 21.21 | +0.25 (+1.19%) | 2,400 |
| 3 Mar 2023 | USD | 20.91 | 20.99 | 20.91 | 20.96 | 20.96 | +0.07 (+0.34%) | 1,100 |
| 2 Mar 2023 | USD | 20.78 | 20.98 | 20.78 | 20.89 | 20.89 | -0.11 (-0.52%) | 1,100 |
| 1 Mar 2023 | USD | 20.44 | 21 | 20.44 | 21 | 21 | +0.75 (+3.70%) | 2,900 |
| 28 Feb 2023 | USD | 20.48 | 20.73 | 20.25 | 20.25 | 20.25 | -0.21 (-1.03%) | 1,500 |
| 27 Feb 2023 | USD | 19.32 | 20.46 | 19.32 | 20.46 | 20.46 | +0.06 (+0.29%) | 1,500 |
| 24 Feb 2023 | USD | 20.17 | 20.4 | 20.17 | 20.4 | 20.4 | +0.12 (+0.59%) | 800 |
| 23 Feb 2023 | USD | 20.8 | 20.8 | 20.28 | 20.28 | 20.28 | -0.43 (-2.08%) | 1,300 |
| 22 Feb 2023 | USD | 20.3 | 20.71 | 20.3 | 20.71 | 20.71 | +0.45 (+2.22%) | 1,100 |
| 21 Feb 2023 | USD | 20.27 | 20.75 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 2,000 |
| 17 Feb 2023 | USD | 20.42 | 20.66 | 20.42 | 20.6 | 20.6 | +0.33 (+1.63%) | 1,100 |
| 16 Feb 2023 | USD | 19.67 | 20.39 | 19.67 | 20.27 | 20.27 | +0.47 (+2.37%) | 1,200 |
| 15 Feb 2023 | USD | 19.72 | 19.8 | 19.32 | 19.8 | 19.8 | -0.1 (-0.50%) | 3,800 |
| 14 Feb 2023 | USD | 19.97 | 20.08 | 19.86 | 19.9 | 19.9 | 0.0 (0.0%) | 2,500 |
| 13 Feb 2023 | USD | 19.82 | 19.9 | 19.82 | 19.9 | 19.9 | +0.39 (+2.00%) | 600 |
| 10 Feb 2023 | USD | 19.43 | 19.51 | 19.42 | 19.51 | 19.51 | +0.18 (+0.93%) | 2,600 |
| 9 Feb 2023 | USD | 19.34 | 19.38 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 1,800 |
| 8 Feb 2023 | USD | 19.16 | 19.38 | 19.16 | 19.37 | 19.37 | +0.19 (+0.99%) | 1,300 |
| 7 Feb 2023 | USD | 19.39 | 19.49 | 19.02 | 19.18 | 19.18 | -0.35 (-1.79%) | 3,800 |
| 6 Feb 2023 | USD | 19.84 | 19.84 | 19.51 | 19.53 | 19.53 | -0.24 (-1.21%) | 800 |
| 3 Feb 2023 | USD | 20.33 | 20.33 | 19.77 | 19.77 | 19.77 | -0.46 (-2.27%) | 600 |
| 2 Feb 2023 | USD | 20.81 | 20.84 | 20.23 | 20.23 | 20.23 | -0.45 (-2.18%) | 3,500 |
| 1 Feb 2023 | USD | 20.86 | 20.86 | 20.5 | 20.68 | 20.68 | -0.16 (-0.77%) | 4,000 |
