| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 18.39 | 18.74 | 18.39 | 18.57 | 18.57 | +0.2 (+1.09%) | 1,800 |
| 14 Feb 2022 | USD | 17.5 | 18.7 | 17.5 | 18.37 | 18.37 | -0.18 (-0.97%) | 4,300 |
| 11 Feb 2022 | USD | 18 | 18.55 | 18 | 18.55 | 18.55 | +0.42 (+2.32%) | 800 |
| 10 Feb 2022 | USD | 18.51 | 18.54 | 18.13 | 18.13 | 18.13 | -0.8 (-4.23%) | 1,100 |
| 9 Feb 2022 | USD | 18.79 | 19 | 18.79 | 18.93 | 18.93 | +0.46 (+2.49%) | 1,700 |
| 8 Feb 2022 | USD | 18.22 | 18.47 | 18.22 | 18.47 | 18.47 | +0.3 (+1.65%) | 1,400 |
| 7 Feb 2022 | USD | 18.35 | 18.35 | 17.95 | 18.17 | 18.17 | -0.1 (-0.55%) | 3,600 |
| 4 Feb 2022 | USD | 18.78 | 18.78 | 17.9 | 18.27 | 18.27 | -0.54 (-2.87%) | 5,800 |
| 3 Feb 2022 | USD | 19.17 | 19.19 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 900 |
| 2 Feb 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 2,200 |
| 1 Feb 2022 | USD | 18.77 | 19.0772 | 18.74 | 18.91 | 18.91 | +0.1 (+0.53%) | 1,963 |
| 31 Jan 2022 | USD | 18.13 | 18.81 | 18.13 | 18.81 | 18.81 | +0.6 (+3.29%) | 4,719 |
| 28 Jan 2022 | USD | 18.06 | 18.28 | 17.86 | 18.21 | 18.21 | +0.06 (+0.33%) | 5,100 |
| 27 Jan 2022 | USD | 18.88 | 19.14 | 18.12 | 18.15 | 18.15 | -0.79 (-4.17%) | 1,700 |
| 26 Jan 2022 | USD | 19.15 | 19.39 | 18.94 | 18.94 | 18.94 | -0.16 (-0.84%) | 2,600 |
| 25 Jan 2022 | USD | 19.01 | 19.42 | 19 | 19.1 | 19.1 | -0.14 (-0.73%) | 6,884 |
| 24 Jan 2022 | USD | 19.03 | 19.24 | 18.96 | 19.24 | 19.24 | +0.02 (+0.10%) | 4,070 |
| 21 Jan 2022 | USD | 18.92 | 19.3 | 18.92 | 19.22 | 19.22 | +0.15 (+0.79%) | 1,600 |
| 20 Jan 2022 | USD | 19.35 | 19.45 | 19.07 | 19.07 | 19.07 | -0.35 (-1.80%) | 6,700 |
| 19 Jan 2022 | USD | 19.79 | 19.79 | 19.38 | 19.42 | 19.42 | -0.38 (-1.92%) | 3,100 |
| 18 Jan 2022 | USD | 19.89 | 19.89 | 19.8 | 19.8 | 19.8 | -0.52 (-2.56%) | 541 |
| 14 Jan 2022 | USD | 20.54 | 20.54 | 20.27 | 20.32 | 20.32 | -0.14 (-0.68%) | 5,200 |
| 13 Jan 2022 | USD | 20.42 | 20.46 | 20.42 | 20.46 | 20.46 | +0.14 (+0.69%) | 600 |
| 12 Jan 2022 | USD | 20.51 | 20.6424 | 20.32 | 20.32 | 20.32 | -0.12 (-0.59%) | 3,681 |
| 11 Jan 2022 | USD | 20.3 | 20.55 | 20.3 | 20.44 | 20.44 | +0.188 (+0.93%) | 7,810 |
| 10 Jan 2022 | USD | 20.31 | 20.6199 | 19.83 | 20.2519 | 20.2519 | -0.188 (-0.92%) | 9,232 |
| 7 Jan 2022 | USD | 20.73 | 20.73 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 1,400 |
| 6 Jan 2022 | USD | 21.13 | 21.13 | 20.51 | 20.55 | 20.55 | -0.42 (-2.00%) | 5,700 |
| 5 Jan 2022 | USD | 20.85 | 21.22 | 20.85 | 20.97 | 20.97 | +0.06 (+0.29%) | 34,100 |
| 4 Jan 2022 | USD | 20.62 | 21.334 | 20.151 | 20.91 | 20.91 | -0.011 (-0.05%) | 3,224 |
