Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 19.74 | 21.07 | 19.74 | 20.9213 | 20.9213 | -0.129 (-0.61%) | 29,242 |
31 Dec 2021 | USD | 20.98 | 21.15 | 20.95 | 21.05 | 21.05 | +0.07 (+0.33%) | 14,200 |
30 Dec 2021 | USD | 20.98 | 21.34 | 20.94 | 20.98 | 20.98 | +0.03 (+0.14%) | 7,100 |
29 Dec 2021 | USD | 20.89 | 21.05 | 20.82 | 20.95 | 20.95 | +0.15 (+0.72%) | 17,100 |
28 Dec 2021 | USD | 20.68 | 20.97 | 20.68 | 20.8 | 20.8 | +0.04 (+0.19%) | 10,600 |
27 Dec 2021 | USD | 20.78 | 20.78 | 20.54 | 20.76 | 20.76 | +0.08 (+0.39%) | 3,500 |
23 Dec 2021 | USD | 20.53 | 20.77 | 20.53 | 20.68 | 20.68 | +0.12 (+0.58%) | 1,200 |
22 Dec 2021 | USD | 20.42 | 20.56 | 20.35 | 20.56 | 20.56 | +0.04 (+0.19%) | 9,600 |
21 Dec 2021 | USD | 20.32 | 20.62 | 20.25 | 20.52 | 20.52 | +0.25 (+1.23%) | 1,900 |
20 Dec 2021 | USD | 19.74 | 20.27 | 19.74 | 20.27 | 20.27 | +0.23 (+1.15%) | 4,300 |
17 Dec 2021 | USD | 19.56 | 20.12 | 19.56 | 20.04 | 20.04 | +0.57 (+2.93%) | 4,400 |
16 Dec 2021 | USD | 19.39 | 19.79 | 19.39 | 19.47 | 19.47 | +0.24 (+1.25%) | 1,300 |
15 Dec 2021 | USD | 18.86 | 19.23 | 18.7 | 19.23 | 19.23 | +0.4 (+2.12%) | 3,500 |
14 Dec 2021 | USD | 18.39 | 18.9 | 18.01 | 18.83 | 18.83 | +0.31 (+1.67%) | 1,100 |
13 Dec 2021 | USD | 18.79 | 19.06 | 18.52 | 18.52 | 18.52 | -0.49 (-2.58%) | 3,000 |
10 Dec 2021 | USD | 18.92 | 19.01 | 18.85 | 19.01 | 19.01 | +0.01 (+0.05%) | 2,500 |
9 Dec 2021 | USD | 18.74 | 19.01 | 18.74 | 19 | 19 | +0.21 (+1.12%) | 19,500 |
8 Dec 2021 | USD | 18.46 | 18.79 | 18.46 | 18.79 | 18.79 | +0.333 (+1.80%) | 5,758 |
7 Dec 2021 | USD | 18.15 | 18.5 | 18.07 | 18.4572 | 18.4572 | +0.247 (+1.36%) | 11,173 |
6 Dec 2021 | USD | 18.17 | 18.39 | 18.17 | 18.21 | 18.21 | +0.12 (+0.66%) | 2,002 |
3 Dec 2021 | USD | 18.1 | 18.6 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 4,300 |
2 Dec 2021 | USD | 17.85 | 18.28 | 17.85 | 18.11 | 18.11 | +0.33 (+1.86%) | 3,500 |
1 Dec 2021 | USD | 17.5 | 18.07 | 17.43 | 17.78 | 17.78 | +0.52 (+3.01%) | 3,700 |
30 Nov 2021 | USD | 16.81 | 17.26 | 16.52 | 17.26 | 17.26 | +0.46 (+2.74%) | 12,100 |
29 Nov 2021 | USD | 17.13 | 17.38 | 16.76 | 16.8 | 16.8 | -0.1 (-0.59%) | 3,700 |
26 Nov 2021 | USD | 17 | 17 | 16.75 | 16.9 | 16.9 | -0.53 (-3.04%) | 3,100 |
24 Nov 2021 | USD | 17.31 | 17.55 | 17.19 | 17.43 | 17.43 | +0.06 (+0.35%) | 5,700 |
23 Nov 2021 | USD | 17.01 | 17.53 | 17.01 | 17.37 | 17.37 | +0.03 (+0.17%) | 13,308 |
22 Nov 2021 | USD | 17.46 | 17.46 | 17.29 | 17.34 | 17.34 | +0.01 (+0.06%) | 1,637 |
19 Nov 2021 | USD | 17.4 | 17.52 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 9,400 |