| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 17.86 | 17.86 | 17.35 | 17.51 | 17.51 | -0.41 (-2.29%) | 2,400 |
| 17 Nov 2021 | USD | 17.81 | 17.92 | 17.76 | 17.92 | 17.92 | -0.16 (-0.88%) | 2,300 |
| 16 Nov 2021 | USD | 18.77 | 18.78 | 18.04 | 18.08 | 18.08 | -0.64 (-3.42%) | 12,800 |
| 15 Nov 2021 | USD | 18.43 | 18.72 | 18.3 | 18.72 | 18.72 | +0.47 (+2.58%) | 2,300 |
| 12 Nov 2021 | USD | 18.15 | 18.25 | 18.08 | 18.25 | 18.25 | +0.18 (+1.00%) | 1,300 |
| 11 Nov 2021 | USD | 18 | 18.3 | 18 | 18.07 | 18.07 | +0.13 (+0.72%) | 900 |
| 10 Nov 2021 | USD | 17.83 | 18.15 | 17.83 | 17.94 | 17.94 | -0.23 (-1.27%) | 2,800 |
| 9 Nov 2021 | USD | 18.44 | 18.44 | 18.12 | 18.17 | 18.17 | -0.024 (-0.13%) | 30,234 |
| 8 Nov 2021 | USD | 18.54 | 18.54 | 18.1938 | 18.1938 | 18.1938 | -0.096 (-0.53%) | 3,224 |
| 5 Nov 2021 | USD | 18.05 | 18.47 | 18.05 | 18.29 | 18.29 | +0.24 (+1.33%) | 5,300 |
| 4 Nov 2021 | USD | 17.78 | 18.05 | 17.57 | 18.05 | 18.05 | +0.27 (+1.52%) | 1,978 |
| 3 Nov 2021 | USD | 17.66 | 17.78 | 17.5132 | 17.78 | 17.78 | +0.12 (+0.68%) | 3,923 |
| 2 Nov 2021 | USD | 17.54 | 17.73 | 17.54 | 17.66 | 17.66 | -0.03 (-0.17%) | 2,000 |
| 1 Nov 2021 | USD | 17.8 | 17.8 | 17.64 | 17.69 | 17.69 | +0.02 (+0.11%) | 1,600 |
| 29 Oct 2021 | USD | 17.9 | 18.2 | 17.59 | 17.67 | 17.67 | -0.111 (-0.62%) | 2,209 |
| 28 Oct 2021 | USD | 18.333 | 18.333 | 17.7806 | 17.7806 | 17.7806 | +0.001 (+0.0%) | 1,309 |
| 27 Oct 2021 | USD | 17.75 | 17.78 | 17.75 | 17.78 | 17.78 | +0.2 (+1.14%) | 868 |
| 26 Oct 2021 | USD | 17.42 | 17.58 | 17.42 | 17.58 | 17.58 | +0.16 (+0.92%) | 1,089 |
| 25 Oct 2021 | USD | 17.08 | 17.42 | 17.08 | 17.42 | 17.42 | +0.33 (+1.93%) | 2,936 |
| 22 Oct 2021 | USD | 17.22 | 17.23 | 17.085 | 17.09 | 17.09 | -0.35 (-2.01%) | 1,455 |
| 21 Oct 2021 | USD | 17.52 | 17.52 | 16.91 | 17.44 | 17.44 | -0.285 (-1.61%) | 11,890 |
| 20 Oct 2021 | USD | 17.84 | 17.84 | 17.725 | 17.725 | 17.725 | -0.225 (-1.25%) | 498 |
| 19 Oct 2021 | USD | 17.91 | 17.98 | 17.87 | 17.95 | 17.95 | -0.09 (-0.50%) | 3,395 |
| 18 Oct 2021 | USD | 17.97 | 18.1875 | 17.91 | 18.04 | 18.04 | -0.13 (-0.72%) | 3,984 |
| 15 Oct 2021 | USD | 17.77 | 18.17 | 17.77 | 18.17 | 18.17 | +0.35 (+1.96%) | 3,361 |
| 14 Oct 2021 | USD | 17.5 | 17.82 | 17.5 | 17.82 | 17.82 | +0.29 (+1.65%) | 1,489 |
| 13 Oct 2021 | USD | 17.48 | 17.86 | 17.32 | 17.53 | 17.53 | +0.015 (+0.09%) | 13,438 |
| 12 Oct 2021 | USD | 17.35 | 17.5149 | 17.35 | 17.5149 | 17.5149 | +0.355 (+2.07%) | 5,089 |
| 11 Oct 2021 | USD | 17.25 | 17.4245 | 17.15 | 17.16 | 17.16 | -0.05 (-0.29%) | 1,538 |
| 8 Oct 2021 | USD | 17.49 | 17.49 | 17.21 | 17.21 | 17.21 | -0.28 (-1.60%) | 1,439 |
