| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 20.8 | 20.95 | 20.77 | 20.84 | 20.84 | -0.21 (-1.00%) | 2,100 |
| 30 Jan 2023 | USD | 21.17 | 21.17 | 20.97 | 21.05 | 21.05 | +0.14 (+0.67%) | 1,800 |
| 27 Jan 2023 | USD | 21.01 | 21.02 | 20.89 | 20.91 | 20.91 | -0.22 (-1.04%) | 4,000 |
| 26 Jan 2023 | USD | 20.92 | 21.2 | 20.83 | 21.13 | 21.13 | +0.21 (+1.00%) | 18,900 |
| 25 Jan 2023 | USD | 20.97 | 20.97 | 20.79 | 20.92 | 20.92 | +0.07 (+0.34%) | 3,800 |
| 24 Jan 2023 | USD | 21.03 | 21.19 | 20.82 | 20.85 | 20.85 | -0.11 (-0.52%) | 3,100 |
| 23 Jan 2023 | USD | 20.79 | 21.12 | 20.79 | 20.96 | 20.96 | +0.2 (+0.96%) | 3,100 |
| 20 Jan 2023 | USD | 20.1 | 20.87 | 20.1 | 20.76 | 20.76 | +0.29 (+1.42%) | 4,900 |
| 19 Jan 2023 | USD | 20.55 | 20.71 | 20.38 | 20.47 | 20.47 | -0.09 (-0.44%) | 2,200 |
| 18 Jan 2023 | USD | 20.69 | 20.86 | 20.56 | 20.56 | 20.56 | -0.11 (-0.53%) | 3,500 |
| 17 Jan 2023 | USD | 20.24 | 20.68 | 20.24 | 20.67 | 20.67 | +0.46 (+2.28%) | 3,600 |
| 13 Jan 2023 | USD | 20.24 | 20.5 | 20.2 | 20.21 | 20.21 | -0.04 (-0.20%) | 2,300 |
| 12 Jan 2023 | USD | 19.81 | 20.25 | 19.81 | 20.25 | 20.25 | +0.36 (+1.81%) | 1,900 |
| 11 Jan 2023 | USD | 19.23 | 19.89 | 19.23 | 19.89 | 19.89 | +0.42 (+2.16%) | 2,500 |
| 10 Jan 2023 | USD | 19.24 | 19.63 | 19.24 | 19.47 | 19.47 | +0.15 (+0.78%) | 900 |
| 9 Jan 2023 | USD | 18.73 | 19.32 | 18.73 | 19.32 | 19.32 | +0.28 (+1.47%) | 4,700 |
| 6 Jan 2023 | USD | 18.85 | 19.04 | 18.85 | 19.04 | 19.04 | +0.33 (+1.76%) | 1,000 |
| 5 Jan 2023 | USD | 18.33 | 18.8 | 18.33 | 18.71 | 18.71 | +0.38 (+2.07%) | 3,900 |
| 4 Jan 2023 | USD | 18.26 | 18.43 | 18.24 | 18.33 | 18.33 | +0.18 (+0.99%) | 36,300 |
| 3 Jan 2023 | USD | 18.15 | 18.26 | 17.9 | 18.15 | 18.15 | +0.15 (+0.83%) | 3,400 |
| 30 Dec 2022 | USD | 18.14 | 18.28 | 17.86 | 18 | 18 | -0.14 (-0.77%) | 2,400 |
| 29 Dec 2022 | USD | 18.22 | 18.48 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 2,200 |
| 28 Dec 2022 | USD | 18.48 | 18.48 | 18.07 | 18.07 | 18.07 | -0.48 (-2.59%) | 2,100 |
| 27 Dec 2022 | USD | 18.31 | 18.65 | 18.31 | 18.55 | 18.55 | -0.2 (-1.07%) | 5,100 |
| 23 Dec 2022 | USD | 18.31 | 18.75 | 18.29 | 18.75 | 18.75 | +0.31 (+1.68%) | 6,200 |
| 22 Dec 2022 | USD | 18.21 | 18.44 | 18.06 | 18.44 | 18.44 | +0.1 (+0.55%) | 1,400 |
| 21 Dec 2022 | USD | 18.02 | 18.36 | 18.02 | 18.34 | 18.34 | +0.36 (+2.00%) | 1,500 |
| 20 Dec 2022 | USD | 17.91 | 18.17 | 17.91 | 17.98 | 17.98 | +0.06 (+0.33%) | 1,700 |
| 19 Dec 2022 | USD | 17.99 | 18 | 17.81 | 17.92 | 17.92 | +0.3 (+1.70%) | 1,800 |
| 16 Dec 2022 | USD | 17.73 | 17.77 | 17.6 | 17.62 | 17.62 | -0.12 (-0.68%) | 1,800 |
