| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 18.16 | 18.16 | 17.74 | 17.74 | 17.74 | -0.52 (-2.85%) | 1,900 |
| 14 Dec 2022 | USD | 18.11 | 18.27 | 18 | 18.26 | 18.26 | +0.28 (+1.56%) | 1,300 |
| 13 Dec 2022 | USD | 18.12 | 18.12 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 500 |
| 12 Dec 2022 | USD | 18.24 | 18.24 | 17.93 | 17.93 | 17.93 | -0.23 (-1.27%) | 2,000 |
| 9 Dec 2022 | USD | 18.36 | 18.36 | 18 | 18.16 | 18.16 | -0.12 (-0.66%) | 3,500 |
| 8 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 100 |
| 7 Dec 2022 | USD | 18.34 | 18.41 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 1,900 |
| 6 Dec 2022 | USD | 18.57 | 18.58 | 18.4 | 18.43 | 18.43 | 0.0 (0.0%) | 1,500 |
| 5 Dec 2022 | USD | 18.8 | 18.8 | 18.29 | 18.43 | 18.43 | -0.32 (-1.71%) | 1,100 |
| 2 Dec 2022 | USD | 19.33 | 19.33 | 18.75 | 18.75 | 18.75 | -0.65 (-3.35%) | 800 |
| 1 Dec 2022 | USD | 19.26 | 19.64 | 19.26 | 19.4 | 19.4 | +0.05 (+0.26%) | 3,800 |
| 30 Nov 2022 | USD | 19 | 19.47 | 19 | 19.35 | 19.35 | +0.29 (+1.52%) | 2,100 |
| 29 Nov 2022 | USD | 19.71 | 19.93 | 19.06 | 19.06 | 19.06 | -0.6 (-3.05%) | 3,800 |
| 28 Nov 2022 | USD | 20.32 | 20.35 | 19.64 | 19.66 | 19.66 | -0.44 (-2.19%) | 2,100 |
| 25 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.12 (-0.59%) | 300 |
| 23 Nov 2022 | USD | 20.14 | 20.24 | 20.14 | 20.22 | 20.22 | +0.05 (+0.25%) | 900 |
| 22 Nov 2022 | USD | 19.82 | 20.33 | 19.82 | 20.17 | 20.17 | +0.1 (+0.50%) | 2,900 |
| 21 Nov 2022 | USD | 19.61 | 20.07 | 19.61 | 20.07 | 20.07 | +0.37 (+1.88%) | 1,200 |
| 18 Nov 2022 | USD | 19.86 | 19.98 | 19.58 | 19.7 | 19.7 | +0.1 (+0.51%) | 1,800 |
| 17 Nov 2022 | USD | 19.39 | 19.65 | 19.39 | 19.6 | 19.6 | 0.0 (0.0%) | 3,300 |
| 16 Nov 2022 | USD | 19.73 | 20.14 | 19.53 | 19.6 | 19.6 | -0.14 (-0.71%) | 9,600 |
| 15 Nov 2022 | USD | 20.34 | 20.34 | 19.73 | 19.74 | 19.74 | -0.44 (-2.18%) | 7,400 |
| 14 Nov 2022 | USD | 19.94 | 20.18 | 19.94 | 20.18 | 20.18 | +0.37 (+1.87%) | 1,800 |
| 11 Nov 2022 | USD | 19.89 | 20.05 | 19.75 | 19.81 | 19.81 | +0.07 (+0.35%) | 6,300 |
| 10 Nov 2022 | USD | 20.28 | 20.28 | 19.73 | 19.74 | 19.74 | -0.19 (-0.95%) | 6,600 |
| 9 Nov 2022 | USD | 19.89 | 20.03 | 19.89 | 19.93 | 19.93 | -0.01 (-0.05%) | 3,100 |
| 8 Nov 2022 | USD | 19.86 | 19.97 | 19.66 | 19.94 | 19.94 | +0.11 (+0.55%) | 8,700 |
| 7 Nov 2022 | USD | 19.5 | 19.83 | 19.5 | 19.83 | 19.83 | +0.17 (+0.86%) | 4,100 |
| 4 Nov 2022 | USD | 19.19 | 19.66 | 19.19 | 19.66 | 19.66 | +0.73 (+3.86%) | 2,700 |
| 3 Nov 2022 | USD | 18.9 | 18.93 | 18.88 | 18.93 | 18.93 | +0.09 (+0.48%) | 1,800 |
