| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 18.85 | 19.3 | 18.73 | 18.84 | 18.84 | +0.29 (+1.56%) | 8,800 |
| 1 Nov 2022 | USD | 18.48 | 18.55 | 18.48 | 18.55 | 18.55 | +0.06 (+0.32%) | 500 |
| 31 Oct 2022 | USD | 18.15 | 18.64 | 18.14 | 18.49 | 18.49 | +0.19 (+1.04%) | 2,700 |
| 28 Oct 2022 | USD | 18 | 18.5 | 18 | 18.3 | 18.3 | +0.18 (+0.99%) | 4,700 |
| 27 Oct 2022 | USD | 18.15 | 18.32 | 18.04 | 18.12 | 18.12 | -0.12 (-0.66%) | 28,300 |
| 26 Oct 2022 | USD | 17.74 | 18.24 | 17.74 | 18.24 | 18.24 | +0.56 (+3.17%) | 28,200 |
| 25 Oct 2022 | USD | 17.43 | 17.68 | 17.4 | 17.68 | 17.68 | +0.3 (+1.73%) | 10,500 |
| 24 Oct 2022 | USD | 16.87 | 17.38 | 16.87 | 17.38 | 17.38 | +0.67 (+4.01%) | 14,300 |
| 21 Oct 2022 | USD | 16.51 | 16.71 | 16.46 | 16.71 | 16.71 | +0.37 (+2.26%) | 11,100 |
| 20 Oct 2022 | USD | 16.6 | 16.62 | 16.34 | 16.34 | 16.34 | -0.34 (-2.04%) | 3,500 |
| 19 Oct 2022 | USD | 16.17 | 16.68 | 16.17 | 16.68 | 16.68 | +0.67 (+4.18%) | 17,800 |
| 18 Oct 2022 | USD | 16.53 | 16.53 | 15.9 | 16.01 | 16.01 | -0.26 (-1.60%) | 3,800 |
| 17 Oct 2022 | USD | 16.07 | 16.8 | 16.07 | 16.27 | 16.27 | +0.41 (+2.59%) | 12,400 |
| 14 Oct 2022 | USD | 16.45 | 16.77 | 15.86 | 15.86 | 15.86 | -0.48 (-2.94%) | 5,600 |
| 13 Oct 2022 | USD | 16.34 | 16.49 | 16.25 | 16.34 | 16.34 | -0.07 (-0.43%) | 5,600 |
| 12 Oct 2022 | USD | 16.65 | 16.65 | 16.29 | 16.41 | 16.41 | -0.16 (-0.97%) | 800 |
| 11 Oct 2022 | USD | 16.3 | 16.66 | 16.3 | 16.57 | 16.57 | +0.27 (+1.66%) | 1,000 |
| 10 Oct 2022 | USD | 16.19 | 16.77 | 16.19 | 16.3 | 16.3 | -0.03 (-0.18%) | 2,700 |
| 7 Oct 2022 | USD | 16.24 | 16.33 | 16.24 | 16.33 | 16.33 | +0.1 (+0.62%) | 700 |
| 6 Oct 2022 | USD | 16.43 | 16.44 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 1,700 |
| 5 Oct 2022 | USD | 16.97 | 16.97 | 16.26 | 16.3 | 16.3 | -0.64 (-3.78%) | 3,100 |
| 4 Oct 2022 | USD | 16.82 | 16.96 | 16.69 | 16.94 | 16.94 | +0.23 (+1.38%) | 2,600 |
| 3 Oct 2022 | USD | 16 | 16.79 | 16 | 16.71 | 16.71 | +0.34 (+2.08%) | 16,900 |
| 30 Sep 2022 | USD | 16.74 | 16.74 | 16.36 | 16.37 | 16.37 | -0.62 (-3.65%) | 4,000 |
| 29 Sep 2022 | USD | 17.19 | 17.19 | 16.99 | 16.99 | 16.99 | -0.72 (-4.07%) | 600 |
| 28 Sep 2022 | USD | 17.18 | 17.85 | 17.18 | 17.71 | 17.71 | +0.54 (+3.15%) | 2,200 |
| 27 Sep 2022 | USD | 17.25 | 17.25 | 17.17 | 17.17 | 17.17 | -0.19 (-1.09%) | 1,400 |
| 26 Sep 2022 | USD | 17.21 | 17.61 | 17.01 | 17.36 | 17.36 | +0.05 (+0.29%) | 5,600 |
| 23 Sep 2022 | USD | 18 | 18 | 17.31 | 17.31 | 17.31 | -0.59 (-3.30%) | 1,600 |
| 22 Sep 2022 | USD | 17.85 | 17.9 | 17.65 | 17.9 | 17.9 | +0.23 (+1.30%) | 1,100 |
