Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 18.22 | 18.56 | 18.22 | 18.56 | 18.56 | +0.35 (+1.92%) | 1,000 |
8 Aug 2022 | USD | 18.18 | 18.24 | 17.9 | 18.21 | 18.21 | +0.3 (+1.68%) | 1,300 |
5 Aug 2022 | USD | 17.92 | 17.92 | 17.91 | 17.91 | 17.91 | -0.34 (-1.86%) | 900 |
4 Aug 2022 | USD | 17.84 | 18.26 | 17.84 | 18.25 | 18.25 | +0.34 (+1.90%) | 1,900 |
3 Aug 2022 | USD | 17.85 | 17.91 | 17.52 | 17.91 | 17.91 | +0.39 (+2.23%) | 2,800 |
2 Aug 2022 | USD | 18.59 | 18.59 | 17.52 | 17.52 | 17.52 | -1.08 (-5.81%) | 3,800 |
1 Aug 2022 | USD | 18.72 | 18.79 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 1,100 |
29 Jul 2022 | USD | 18.75 | 18.98 | 18.75 | 18.95 | 18.95 | +0.07 (+0.37%) | 1,100 |
28 Jul 2022 | USD | 18.26 | 18.88 | 18.26 | 18.88 | 18.88 | +0.6 (+3.28%) | 4,000 |
27 Jul 2022 | USD | 18.19 | 18.28 | 17.77 | 18.28 | 18.28 | +0.09 (+0.49%) | 1,400 |
26 Jul 2022 | USD | 18.32 | 18.32 | 18.09 | 18.19 | 18.19 | -0.27 (-1.46%) | 2,100 |
25 Jul 2022 | USD | 18.38 | 18.59 | 18.36 | 18.46 | 18.46 | +0.14 (+0.76%) | 2,200 |
22 Jul 2022 | USD | 18.36 | 18.48 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 1,200 |
21 Jul 2022 | USD | 18.82 | 18.82 | 18.08 | 18.23 | 18.23 | -0.59 (-3.13%) | 1,600 |
20 Jul 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 200 |
19 Jul 2022 | USD | 19.22 | 19.22 | 18.45 | 18.68 | 18.68 | -0.36 (-1.89%) | 7,800 |
18 Jul 2022 | USD | 18.65 | 19.08 | 18.65 | 19.04 | 19.04 | +0.58 (+3.14%) | 800 |
15 Jul 2022 | USD | 18.36 | 18.47 | 18.26 | 18.46 | 18.46 | +0.07 (+0.38%) | 4,100 |
14 Jul 2022 | USD | 19.04 | 19.04 | 18.39 | 18.39 | 18.39 | -0.86 (-4.47%) | 1,100 |
13 Jul 2022 | USD | 19.44 | 19.66 | 18.84 | 19.25 | 19.25 | -0.37 (-1.89%) | 3,000 |
12 Jul 2022 | USD | 19.73 | 19.73 | 19.45 | 19.62 | 19.62 | +0.05 (+0.26%) | 900 |
11 Jul 2022 | USD | 19.78 | 19.78 | 19.47 | 19.57 | 19.57 | -0.22 (-1.11%) | 6,900 |
8 Jul 2022 | USD | 19.91 | 19.91 | 19.79 | 19.79 | 19.79 | -0.15 (-0.75%) | 600 |
7 Jul 2022 | USD | 19.99 | 19.99 | 19.79 | 19.94 | 19.94 | +0.12 (+0.61%) | 800 |
6 Jul 2022 | USD | 19.88 | 19.88 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 1,400 |
5 Jul 2022 | USD | 20.12 | 20.12 | 19.55 | 19.75 | 19.75 | -0.6 (-2.95%) | 800 |
1 Jul 2022 | USD | 20.19 | 20.35 | 20.19 | 20.35 | 20.35 | +0.17 (+0.84%) | 400 |
30 Jun 2022 | USD | 19.92 | 20.34 | 19.92 | 20.18 | 20.18 | +0.06 (+0.30%) | 2,400 |
29 Jun 2022 | USD | 20.09 | 20.14 | 20.09 | 20.12 | 20.12 | -0.16 (-0.79%) | 500 |
28 Jun 2022 | USD | 20.38 | 20.38 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 500 |