| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 19.27 | 19.69 | 19.19 | 19.57 | 19.57 | +0.3 (+1.56%) | 14,600 |
| 11 May 2022 | USD | 17.71 | 19.3 | 17.67 | 19.27 | 19.27 | +0.69 (+3.71%) | 13,800 |
| 10 May 2022 | USD | 18.41 | 18.58 | 18.41 | 18.58 | 18.58 | +0.11 (+0.60%) | 1,000 |
| 9 May 2022 | USD | 18.44 | 18.6 | 18.35 | 18.47 | 18.47 | -0.47 (-2.48%) | 2,100 |
| 6 May 2022 | USD | 19.24 | 19.24 | 18.94 | 18.94 | 18.94 | -0.53 (-2.72%) | 1,300 |
| 5 May 2022 | USD | 19.35 | 19.75 | 19.31 | 19.47 | 19.47 | -0.22 (-1.12%) | 3,100 |
| 4 May 2022 | USD | 19.25 | 19.69 | 19.25 | 19.69 | 19.69 | +0.3 (+1.55%) | 2,000 |
| 3 May 2022 | USD | 19.3 | 19.4 | 19.3 | 19.39 | 19.39 | +0.16 (+0.83%) | 900 |
| 2 May 2022 | USD | 19.17 | 19.38 | 19.05 | 19.23 | 19.23 | 0.0 (0.0%) | 13,500 |
| 29 Apr 2022 | USD | 19.99 | 19.99 | 19.23 | 19.23 | 19.23 | -0.96 (-4.75%) | 2,000 |
| 28 Apr 2022 | USD | 19.64 | 20.3 | 19.54 | 20.19 | 20.19 | -0.35 (-1.70%) | 10,100 |
| 27 Apr 2022 | USD | 20.62 | 20.64 | 20.54 | 20.54 | 20.54 | -0.29 (-1.39%) | 1,000 |
| 26 Apr 2022 | USD | 20.71 | 21.24 | 20.71 | 20.83 | 20.83 | -0.28 (-1.33%) | 14,100 |
| 25 Apr 2022 | USD | 20.82 | 21.11 | 20.64 | 21.11 | 21.11 | -0.04 (-0.19%) | 3,300 |
| 22 Apr 2022 | USD | 21.41 | 21.41 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 3,200 |
| 21 Apr 2022 | USD | 22.09 | 22.09 | 21.11 | 21.3 | 21.3 | -0.79 (-3.58%) | 2,500 |
| 20 Apr 2022 | USD | 22.12 | 22.12 | 21.62 | 22.09 | 22.09 | +0.09 (+0.41%) | 1,400 |
| 19 Apr 2022 | USD | 22.28 | 22.28 | 22 | 22 | 22 | -0.26 (-1.17%) | 900 |
| 18 Apr 2022 | USD | 22.38 | 22.39 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 12,600 |
| 14 Apr 2022 | USD | 22.19 | 22.29 | 22.17 | 22.29 | 22.29 | +0.03 (+0.13%) | 2,900 |
| 13 Apr 2022 | USD | 22.3 | 22.3 | 22.07 | 22.26 | 22.26 | +0.51 (+2.34%) | 8,200 |
| 12 Apr 2022 | USD | 21.99 | 22.15 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2022 | USD | 21.64 | 21.85 | 21.6 | 21.75 | 21.75 | +0.06 (+0.28%) | 2,200 |
| 8 Apr 2022 | USD | 21.71 | 21.94 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 3,200 |
| 7 Apr 2022 | USD | 21.67 | 21.91 | 21.67 | 21.83 | 21.83 | +0.48 (+2.25%) | 4,000 |
| 6 Apr 2022 | USD | 21.65 | 21.69 | 21.33 | 21.35 | 21.35 | +0.07 (+0.33%) | 3,200 |
| 5 Apr 2022 | USD | 21.65 | 21.79 | 21.28 | 21.28 | 21.28 | -0.33 (-1.53%) | 9,100 |
| 4 Apr 2022 | USD | 21.66 | 21.77 | 21.55 | 21.61 | 21.61 | +0.02 (+0.09%) | 3,600 |
| 1 Apr 2022 | USD | 21.33 | 21.59 | 21.19 | 21.59 | 21.59 | +0.59 (+2.81%) | 8,500 |
| 31 Mar 2022 | USD | 20.93 | 21.13 | 20.86 | 21 | 21 | +0.21 (+1.01%) | 8,500 |
