| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 20.74 | 21 | 20.27 | 20.79 | 20.79 | -0.16 (-0.76%) | 4,500 |
| 29 Mar 2022 | USD | 20.63 | 20.95 | 20.36 | 20.95 | 20.95 | +0.5 (+2.44%) | 4,000 |
| 28 Mar 2022 | USD | 20.96 | 20.96 | 20.43 | 20.45 | 20.45 | -0.54 (-2.57%) | 9,700 |
| 25 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.18 (+0.86%) | 600 |
| 24 Mar 2022 | USD | 20.76 | 20.81 | 20.25 | 20.81 | 20.81 | +0.48 (+2.36%) | 1,800 |
| 23 Mar 2022 | USD | 19.57 | 20.71 | 19.52 | 20.33 | 20.33 | -0.08 (-0.39%) | 9,900 |
| 22 Mar 2022 | USD | 20.44 | 20.51 | 20.17 | 20.41 | 20.41 | -0.14 (-0.68%) | 4,400 |
| 21 Mar 2022 | USD | 20.92 | 20.92 | 20.11 | 20.55 | 20.55 | +0.69 (+3.47%) | 7,200 |
| 18 Mar 2022 | USD | 19.61 | 20.68 | 19.35 | 19.86 | 19.86 | +0.02 (+0.10%) | 25,500 |
| 17 Mar 2022 | USD | 19.33 | 19.84 | 19.33 | 19.84 | 19.84 | +0.6 (+3.12%) | 3,200 |
| 16 Mar 2022 | USD | 18.94 | 19.45 | 18.94 | 19.24 | 19.24 | +0.34 (+1.80%) | 1,300 |
| 15 Mar 2022 | USD | 18.78 | 18.9 | 18.78 | 18.9 | 18.9 | +0.37 (+2.00%) | 1,100 |
| 14 Mar 2022 | USD | 19.05 | 19.12 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 17,800 |
| 11 Mar 2022 | USD | 18.7 | 18.9 | 18.7 | 18.83 | 18.83 | +0.01 (+0.05%) | 1,200 |
| 10 Mar 2022 | USD | 18.97 | 18.97 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 600 |
| 9 Mar 2022 | USD | 18.91 | 18.91 | 18.8 | 18.87 | 18.87 | +0.37 (+2%) | 700 |
| 8 Mar 2022 | USD | 18.29 | 18.78 | 18.29 | 18.5 | 18.5 | +0.47 (+2.61%) | 4,100 |
| 7 Mar 2022 | USD | 18.38 | 18.38 | 17.95 | 18.03 | 18.03 | -0.59 (-3.17%) | 7,500 |
| 4 Mar 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 137 |
| 3 Mar 2022 | USD | 18.43 | 18.8 | 18.43 | 18.62 | 18.62 | +0.19 (+1.03%) | 3,500 |
| 2 Mar 2022 | USD | 18.36 | 18.43 | 18.31 | 18.43 | 18.43 | +0.22 (+1.21%) | 700 |
| 1 Mar 2022 | USD | 18.08 | 18.36 | 17.93 | 18.21 | 18.21 | -0.06 (-0.33%) | 4,143 |
| 28 Feb 2022 | USD | 17.78 | 18.27 | 17.49 | 18.27 | 18.27 | +0.29 (+1.61%) | 4,287 |
| 25 Feb 2022 | USD | 18.04 | 18.15 | 17.94 | 17.98 | 17.98 | +0.27 (+1.52%) | 1,900 |
| 24 Feb 2022 | USD | 17.86 | 17.86 | 17.2 | 17.71 | 17.71 | -0.15 (-0.84%) | 4,900 |
| 23 Feb 2022 | USD | 18.09 | 18.26 | 17.75 | 17.86 | 17.86 | -0.41 (-2.24%) | 16,900 |
| 22 Feb 2022 | USD | 19.11 | 19.11 | 18.07 | 18.27 | 18.27 | +0.2 (+1.11%) | 7,600 |
| 18 Feb 2022 | USD | 18.14 | 18.34 | 17.97 | 18.07 | 18.07 | -0.3 (-1.63%) | 7,800 |
| 17 Feb 2022 | USD | 18.91 | 18.91 | 18.37 | 18.37 | 18.37 | -0.48 (-2.55%) | 2,800 |
| 16 Feb 2022 | USD | 18.5 | 18.96 | 18.5 | 18.85 | 18.85 | +0.28 (+1.51%) | 3,900 |
