| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.004922472 | -0.000016 (-0.32%) | 1,888,238,153 |
| 29 Jun 2024 | USD | 0.004938183 | +0.000173 (+3.63%) | 3,970,859,276 |
| 28 Jun 2024 | USD | 0.00476514 | -0.000155 (-3.15%) | 1,897,796,945 |
| 27 Jun 2024 | USD | 0.004920167 | +0.000097 (+2.01%) | 2,850,080,851 |
| 26 Jun 2024 | USD | 0.004823161 | -0.000173 (-3.46%) | 2,716,590,602 |
| 25 Jun 2024 | USD | 0.004996013 | +0.00016 (+3.31%) | 3,031,664,458 |
| 24 Jun 2024 | USD | 0.004835717 | -0.000097 (-1.97%) | 4,115,815,694 |
| 23 Jun 2024 | USD | 0.004932686 | +0.000025 (+0.50%) | 6,122,340,505 |
| 22 Jun 2024 | USD | 0.004908034 | +0.000257 (+5.52%) | 10,916,494,319 |
| 21 Jun 2024 | USD | 0.004651123 | -0.000169 (-3.50%) | 1,317,062,978 |
| 20 Jun 2024 | USD | 0.004819748 | +0.000023 (+0.49%) | 2,922,264,761 |
| 19 Jun 2024 | USD | 0.004796272 | +0.000019 (+0.40%) | 2,004,819,120 |
| 18 Jun 2024 | USD | 0.004777018 | -0.000346 (-6.76%) | 3,054,614,552 |
| 17 Jun 2024 | USD | 0.005123143 | -0.000406 (-7.34%) | 1,941,261,032 |
| 16 Jun 2024 | USD | 0.005528794 | +0.00009 (+1.66%) | 986,088,608 |
| 15 Jun 2024 | USD | 0.005438715 | +0.000059 (+1.09%) | 931,121,951 |
| 14 Jun 2024 | USD | 0.005379823 | -0.000204 (-3.66%) | 2,378,015,323 |
| 13 Jun 2024 | USD | 0.005584083 | -0.000316 (-5.36%) | 2,471,832,489 |
| 12 Jun 2024 | USD | 0.005900535 | +0.000008 (+0.13%) | 3,080,048,108 |
| 11 Jun 2024 | USD | 0.005892912 | -0.00035 (-5.60%) | 6,295,365,190 |
| 10 Jun 2024 | USD | 0.006242668 | +0.000239 (+3.99%) | 6,431,654,969 |
| 9 Jun 2024 | USD | 0.006003415 | +0.000049 (+0.82%) | 1,588,421,440 |
| 8 Jun 2024 | USD | 0.005954417 | -0.000371 (-5.86%) | 2,325,391,855 |
| 7 Jun 2024 | USD | 0.006325193 | -0.00045 (-6.64%) | 2,378,746,673 |
| 6 Jun 2024 | USD | 0.006774765 | -0.000048 (-0.70%) | 1,750,660,798 |
| 5 Jun 2024 | USD | 0.006822371 | +0.000044 (+0.65%) | 1,377,502,137 |
| 4 Jun 2024 | USD | 0.006778383 | -0.000125 (-1.80%) | 1,773,258,764 |
| 3 Jun 2024 | USD | 0.006902947 | +0.000101 (+1.48%) | 1,734,219,416 |
| 2 Jun 2024 | USD | 0.006802032 | -0.000174 (-2.50%) | 1,562,026,998 |
| 1 Jun 2024 | USD | 0.006976261 | -0.000112 (-1.57%) | 1,560,681,269 |
