| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.00144765 | -0.000071 (-4.68%) | 2,889,030,279 |
| 10 Oct 2023 | USD | 0.00151868 | +0.000001 (+0.08%) | 2,329,562,580 |
| 9 Oct 2023 | USD | 0.001517406 | -0.000075 (-4.73%) | 2,312,736,021 |
| 8 Oct 2023 | USD | 0.001592819 | -0.000015 (-0.93%) | 1,351,295,871 |
| 7 Oct 2023 | USD | 0.001607845 | -0 (-0.03%) | 1,538,176,246 |
| 6 Oct 2023 | USD | 0.001608251 | +0.000013 (+0.84%) | 1,764,417,051 |
| 5 Oct 2023 | USD | 0.001594895 | -0.000023 (-1.41%) | 2,385,687,868 |
| 4 Oct 2023 | USD | 0.001617689 | -0.000023 (-1.39%) | 2,604,917,126 |
| 3 Oct 2023 | USD | 0.001640521 | -0.000001 (-0.04%) | 5,008,746,511 |
| 2 Oct 2023 | USD | 0.001641258 | -0.000019 (-1.17%) | 3,508,343,254 |
| 1 Oct 2023 | USD | 0.001660657 | +0.000019 (+1.15%) | 3,214,536,340 |
| 30 Sep 2023 | USD | 0.001641853 | -0.000015 (-0.88%) | 1,694,691,288 |
| 29 Sep 2023 | USD | 0.001656355 | +0.000024 (+1.48%) | 2,586,165,307 |
| 28 Sep 2023 | USD | 0.001632175 | -0.000003 (-0.18%) | 2,270,645,518 |
| 27 Sep 2023 | USD | 0.001635075 | -0.000005 (-0.32%) | 1,881,017,906 |
| 26 Sep 2023 | USD | 0.001640324 | -0.000032 (-1.94%) | 1,385,467,708 |
| 25 Sep 2023 | USD | 0.001672818 | +0.000012 (+0.71%) | 1,757,008,717 |
| 24 Sep 2023 | USD | 0.001661013 | -0.000016 (-0.93%) | 1,987,797,587 |
| 23 Sep 2023 | USD | 0.001676618 | -0.000001 (-0.04%) | 2,214,846,493 |
| 22 Sep 2023 | USD | 0.00167721 | -0.000026 (-1.51%) | 2,655,941,222 |
| 21 Sep 2023 | USD | 0.001702938 | +0.000002 (+0.09%) | 3,833,293,832 |
| 20 Sep 2023 | USD | 0.00170137 | -0.000009 (-0.52%) | 1,627,609,959 |
| 19 Sep 2023 | USD | 0.001710317 | +0.000006 (+0.33%) | 1,735,660,636 |
| 18 Sep 2023 | USD | 0.001704635 | +0.000015 (+0.91%) | 2,054,513,881 |
| 17 Sep 2023 | USD | 0.001689318 | -0.000037 (-2.16%) | 1,984,288,502 |
| 16 Sep 2023 | USD | 0.001726621 | -0.000005 (-0.28%) | 2,669,390,303 |
| 15 Sep 2023 | USD | 0.001731384 | +0.000027 (+1.61%) | 1,811,515,719 |
| 14 Sep 2023 | USD | 0.001704021 | -0.000001 (-0.06%) | 1,632,375,332 |
| 13 Sep 2023 | USD | 0.001704985 | -0.000018 (-1.05%) | 1,996,784,505 |
| 12 Sep 2023 | USD | 0.001723112 | +0.000052 (+3.09%) | 5,839,162,993 |
