| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.0016715 | -0.000081 (-4.64%) | 1,559,291,933 |
| 10 Sep 2023 | USD | 0.001752879 | -0.00007 (-3.84%) | 1,810,566,569 |
| 9 Sep 2023 | USD | 0.001822879 | -0.000005 (-0.29%) | 1,748,769,346 |
| 8 Sep 2023 | USD | 0.001828205 | -0.000003 (-0.19%) | 1,696,844,990 |
| 7 Sep 2023 | USD | 0.001831685 | -0.000005 (-0.28%) | 1,454,729,684 |
| 6 Sep 2023 | USD | 0.001836886 | +0.000012 (+0.65%) | 2,231,929,756 |
| 5 Sep 2023 | USD | 0.001824935 | -0.000023 (-1.22%) | 1,759,915,758 |
| 4 Sep 2023 | USD | 0.001847502 | +0.000007 (+0.38%) | 2,019,160,908 |
| 3 Sep 2023 | USD | 0.00184053 | -0.000056 (-2.93%) | 1,483,351,399 |
| 2 Sep 2023 | USD | 0.001896057 | -0.000014 (-0.72%) | 2,795,750,664 |
| 1 Sep 2023 | USD | 0.00190989 | -0.000065 (-3.28%) | 6,795,346,287 |
| 31 Aug 2023 | USD | 0.001974641 | +0.00005 (+2.60%) | 12,662,852,649 |
| 30 Aug 2023 | USD | 0.001924542 | -0.000036 (-1.82%) | 1,512,292,760 |
| 29 Aug 2023 | USD | 0.001960299 | +0.000021 (+1.10%) | 1,626,790,197 |
| 28 Aug 2023 | USD | 0.001939029 | -0.000011 (-0.59%) | 1,136,573,646 |
| 27 Aug 2023 | USD | 0.001950475 | +0.00001 (+0.52%) | 927,694,361 |
| 26 Aug 2023 | USD | 0.001940411 | -0.000019 (-0.98%) | 1,201,557,709 |
| 25 Aug 2023 | USD | 0.001959686 | -0.000032 (-1.59%) | 1,282,102,823 |
| 24 Aug 2023 | USD | 0.001991342 | -0.000023 (-1.16%) | 1,557,590,945 |
| 23 Aug 2023 | USD | 0.002014637 | +0.000019 (+0.97%) | 2,027,703,711 |
| 22 Aug 2023 | USD | 0.001995318 | -0.000032 (-1.56%) | 1,415,153,944 |
| 21 Aug 2023 | USD | 0.002027016 | -0.000073 (-3.50%) | 1,684,329,980 |
| 20 Aug 2023 | USD | 0.002100436 | -0.000023 (-1.08%) | 1,661,424,702 |
| 19 Aug 2023 | USD | 0.002123262 | -0.000045 (-2.08%) | 1,639,525,027 |
| 18 Aug 2023 | USD | 0.002168332 | +0.000039 (+1.83%) | 2,682,585,943 |
| 17 Aug 2023 | USD | 0.002129345 | -0.000085 (-3.82%) | 2,710,432,136 |
| 16 Aug 2023 | USD | 0.002213888 | -0.00013 (-5.55%) | 2,401,681,782 |
| 15 Aug 2023 | USD | 0.002343858 | -0.000069 (-2.88%) | 1,706,359,349 |
| 14 Aug 2023 | USD | 0.002413357 | -0.000024 (-0.97%) | 1,552,994,277 |
| 13 Aug 2023 | USD | 0.002436923 | +0.000008 (+0.34%) | 1,367,481,697 |
