Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.006802032 | -0.000174 (-2.50%) | 1,562,026,998 |
1 Jun 2024 | USD | 0.006976261 | -0.000112 (-1.57%) | 1,560,681,269 |
31 May 2024 | USD | 0.00708784 | -0.000082 (-1.14%) | 1,855,765,228 |
30 May 2024 | USD | 0.007169844 | +0.000033 (+0.47%) | 8,711,121,349 |
29 May 2024 | USD | 0.007136496 | +0.000121 (+1.72%) | 3,184,862,512 |
28 May 2024 | USD | 0.007015598 | -0.000061 (-0.86%) | 2,919,645,652 |
27 May 2024 | USD | 0.007076493 | +0.000178 (+2.57%) | 2,415,093,672 |
26 May 2024 | USD | 0.006898884 | -0.000202 (-2.85%) | 1,230,304,898 |
25 May 2024 | USD | 0.007101179 | -0.000134 (-1.86%) | 1,283,067,270 |
24 May 2024 | USD | 0.007235617 | +0.000326 (+4.71%) | 2,117,773,250 |
23 May 2024 | USD | 0.006909839 | -0.00021 (-2.96%) | 1,587,828,212 |
22 May 2024 | USD | 0.007120304 | -0.000085 (-1.18%) | 1,633,193,380 |
21 May 2024 | USD | 0.007205386 | +0.000053 (+0.74%) | 2,931,662,871 |
20 May 2024 | USD | 0.007152337 | +0.000322 (+4.71%) | 2,326,029,705 |
19 May 2024 | USD | 0.006830511 | -0.00022 (-3.12%) | 1,090,523,381 |
18 May 2024 | USD | 0.007050548 | -0.000085 (-1.19%) | 1,284,618,546 |
17 May 2024 | USD | 0.007135381 | +0.00016 (+2.29%) | 1,454,372,296 |
16 May 2024 | USD | 0.006975673 | -0.000085 (-1.20%) | 2,519,187,737 |
15 May 2024 | USD | 0.007060668 | +0.000247 (+3.62%) | 2,683,905,929 |
14 May 2024 | USD | 0.006813871 | -0.000244 (-3.46%) | 1,837,701,399 |
13 May 2024 | USD | 0.007057961 | -0.000082 (-1.15%) | 1,884,663,533 |
12 May 2024 | USD | 0.007139985 | -0.000082 (-1.14%) | 805,603,296 |
11 May 2024 | USD | 0.007222259 | -0.000085 (-1.17%) | 1,643,696,029 |
10 May 2024 | USD | 0.007307535 | -0.000154 (-2.07%) | 1,878,002,346 |
9 May 2024 | USD | 0.007461702 | +0.000281 (+3.92%) | 3,688,718,419 |
8 May 2024 | USD | 0.007180286 | -0.000254 (-3.41%) | 2,193,614,028 |
7 May 2024 | USD | 0.007434109 | -0.000212 (-2.77%) | 1,572,421,828 |
6 May 2024 | USD | 0.00764589 | -0.000187 (-2.38%) | 2,231,325,243 |
5 May 2024 | USD | 0.007832673 | -0.000182 (-2.27%) | 1,688,190,546 |
4 May 2024 | USD | 0.008014246 | +0.000209 (+2.68%) | 2,666,363,940 |