Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.007805446 | +0.000035 (+0.44%) | 2,582,551,001 |
2 May 2024 | USD | 0.007770922 | +0.00007 (+0.91%) | 3,904,465,493 |
1 May 2024 | USD | 0.007701066 | +0.000269 (+3.63%) | 7,728,605,431 |
30 Apr 2024 | USD | 0.007431596 | -0.000737 (-9.02%) | 11,174,586,987 |
29 Apr 2024 | USD | 0.008168476 | +0.000985 (+13.72%) | 9,912,053,239 |
28 Apr 2024 | USD | 0.00718311 | -0.000047 (-0.65%) | 1,098,376,399 |
27 Apr 2024 | USD | 0.007229859 | -0.000115 (-1.57%) | 988,677,499 |
26 Apr 2024 | USD | 0.007345028 | -0.000202 (-2.67%) | 2,095,706,129 |
25 Apr 2024 | USD | 0.007546751 | +0.000111 (+1.50%) | 2,591,851,332 |
24 Apr 2024 | USD | 0.007435324 | -0.000425 (-5.41%) | 2,653,174,939 |
23 Apr 2024 | USD | 0.007860455 | -0.000253 (-3.12%) | 2,086,365,156 |
22 Apr 2024 | USD | 0.008113461 | +0.00032 (+4.11%) | 3,144,042,766 |
21 Apr 2024 | USD | 0.007792977 | +0.000047 (+0.61%) | 2,199,580,333 |
20 Apr 2024 | USD | 0.007745643 | +0.000435 (+5.94%) | 1,721,647,270 |
19 Apr 2024 | USD | 0.007311047 | -0.000089 (-1.20%) | 2,038,468,147 |
18 Apr 2024 | USD | 0.007399816 | +0.000133 (+1.83%) | 2,715,278,397 |
17 Apr 2024 | USD | 0.007266595 | -0.000698 (-8.77%) | 5,337,892,910 |
16 Apr 2024 | USD | 0.007964822 | +0.001 (+17.55%) | 7,381,339,599 |
15 Apr 2024 | USD | 0.006775656 | -0.000261 (-3.70%) | 3,361,399,795 |
14 Apr 2024 | USD | 0.007036166 | +0.000419 (+6.34%) | 1,950,934,244 |
13 Apr 2024 | USD | 0.006616701 | -0.000827 (-11.10%) | 3,298,311,612 |
12 Apr 2024 | USD | 0.00744323 | -0.001 (-16.75%) | 2,912,523,345 |
11 Apr 2024 | USD | 0.008940369 | -0.0001 (-1.10%) | 1,767,513,376 |
10 Apr 2024 | USD | 0.009039924 | -0.000058 (-0.64%) | 1,366,337,204 |
9 Apr 2024 | USD | 0.009097862 | -0.000417 (-4.39%) | 1,487,124,554 |
8 Apr 2024 | USD | 0.009515134 | +0.000079 (+0.84%) | 1,899,111,780 |
7 Apr 2024 | USD | 0.009435687 | +0.000004 (+0.04%) | 1,650,274,344 |
6 Apr 2024 | USD | 0.00943172 | +0.000266 (+2.90%) | 2,010,271,099 |
5 Apr 2024 | USD | 0.009165786 | -0.000362 (-3.80%) | 1,552,635,703 |
4 Apr 2024 | USD | 0.009527862 | -0.000285 (-2.91%) | 3,320,978,925 |