| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.0222 | +0.000531 (+2.45%) | 356,853,363 |
| 18 Apr 2022 | USD | 0.0217 | -0.000579 (-2.60%) | 592,878,776 |
| 17 Apr 2022 | USD | 0.0223 | -0.000376 (-1.66%) | 250,088,753 |
| 16 Apr 2022 | USD | 0.0227 | +0.000097 (+0.43%) | 234,017,452 |
| 15 Apr 2022 | USD | 0.0226 | -0.000004 (-0.02%) | 307,208,657 |
| 14 Apr 2022 | USD | 0.0226 | -0.000898 (-3.83%) | 410,562,203 |
| 13 Apr 2022 | USD | 0.0235 | +0.000107 (+0.46%) | 487,111,086 |
| 12 Apr 2022 | USD | 0.0234 | +0.000602 (+2.65%) | 456,513,235 |
| 11 Apr 2022 | USD | 0.0227 | -0.002 (-8.02%) | 662,609,914 |
| 10 Apr 2022 | USD | 0.0247 | -0.00037 (-1.47%) | 338,744,349 |
| 9 Apr 2022 | USD | 0.0251 | +0.000595 (+2.43%) | 327,019,911 |
| 8 Apr 2022 | USD | 0.0245 | -0.000864 (-3.41%) | 445,041,469 |
| 7 Apr 2022 | USD | 0.0254 | +0.000211 (+0.84%) | 506,205,671 |
| 6 Apr 2022 | USD | 0.0252 | -0.002 (-8.06%) | 778,999,411 |
| 5 Apr 2022 | USD | 0.0274 | -0.000901 (-3.19%) | 721,845,628 |
| 4 Apr 2022 | USD | 0.0283 | +0.000443 (+1.59%) | 1,478,108,570 |
| 3 Apr 2022 | USD | 0.0278 | +0.000289 (+1.05%) | 835,319,845 |
| 2 Apr 2022 | USD | 0.0275 | +0.000119 (+0.43%) | 812,175,869 |
| 1 Apr 2022 | USD | 0.0274 | +0.000334 (+1.23%) | 606,893,286 |
| 31 Mar 2022 | USD | 0.0271 | -0.000538 (-1.95%) | 1,085,928,390 |
| 30 Mar 2022 | USD | 0.0276 | +0.000337 (+1.23%) | 549,211,714 |
| 29 Mar 2022 | USD | 0.0273 | +0.00011 (+0.40%) | 528,344,198 |
| 28 Mar 2022 | USD | 0.0272 | -0.000415 (-1.51%) | 863,908,132 |
| 27 Mar 2022 | USD | 0.0276 | +0.001 (+4.17%) | 679,096,150 |
| 26 Mar 2022 | USD | 0.0265 | +0.000437 (+1.68%) | 267,304,119 |
| 25 Mar 2022 | USD | 0.026 | -0.000919 (-3.41%) | 568,329,885 |
| 24 Mar 2022 | USD | 0.027 | +0.000197 (+0.74%) | 612,678,435 |
| 23 Mar 2022 | USD | 0.0268 | +0.000319 (+1.21%) | 547,907,938 |
| 22 Mar 2022 | USD | 0.0265 | +0.000328 (+1.26%) | 1,283,725,712 |
| 21 Mar 2022 | USD | 0.0261 | +0.000634 (+2.49%) | 923,521,249 |
